| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,400.94 | 710300.00 | 187 | -1.11% |
-7899.06 |
| NVR | 5,962.48 | 6154.14 | 7,836 | -3.11% |
-191.66 |
| AZO | 3,474.50 | 3594.08 | 98,407 | -3.33% |
-119.58 |
| ASML | 1,384.21 | 1427.02 | 1,398,829 | -3.00% |
-42.81 |
| FDX | 359.57 | 393.67 | 3,567,943 | -8.66% |
-34.10 |
| SAIA | 410.44 | 441.26 | 297,992 | -6.98% |
-30.82 |
| CVCO | 480.73 | 510.68 | 58,450 | -5.87% |
-29.95 |
| BH-A | 1,517.26 | 1545.39 | 19,279 | -1.82% |
-28.13 |
| MKL | 1,752.07 | 1779.36 | 51,312 | -1.53% |
-27.29 |
| KLAC | 1,701.82 | 1726.26 | 469,393 | -1.42% |
-24.44 |
| MPWR | 1,560.15 | 1583.48 | 299,941 | -1.47% |
-23.33 |
| IDCC | 268.07 | 290.50 | 337,420 | -7.72% |
-22.43 |
| XNDU | 14.65 | 36.12 | 43,779,042 | -59.44% |
-21.47 |
| FCNCA | 1,964.91 | 1985.39 | 17,101 | -1.03% |
-20.48 |
| PLPC | 313.84 | 333.73 | 107,158 | -5.96% |
-19.89 |
| GPI | 334.00 | 353.67 | 140,006 | -5.56% |
-19.67 |
| GS | 905.58 | 923.71 | 1,047,444 | -1.96% |
-18.13 |
| DJCO | 498.07 | 515.08 | 40,482 | -3.30% |
-17.01 |
| AMD | 343.80 | 360.54 | 32,488,141 | -4.64% |
-16.74 |
| PH | 865.65 | 882.23 | 547,155 | -1.88% |
-16.58 |
| AKAN | 40.64 | 57.09 | 1,826,353 | -28.81% |
-16.45 |
| CHRW | 162.03 | 177.30 | 3,175,404 | -8.61% |
-15.27 |
| XPO | 201.06 | 215.28 | 1,164,695 | -6.61% |
-14.22 |
| ODFL | 191.59 | 205.81 | 2,279,881 | -6.91% |
-14.22 |
| R | 235.81 | 249.99 | 309,728 | -5.67% |
-14.18 |
| MELI | 1,836.05 | 1850.05 | 209,896 | -0.76% |
-14.00 |
| CAT | 876.02 | 889.67 | 1,450,654 | -1.53% |
-13.65 |
| LIN | 494.36 | 507.92 | 1,134,001 | -2.67% |
-13.56 |
| LII | 512.87 | 526.33 | 150,884 | -2.56% |
-13.46 |
| CAR | 172.49 | 185.55 | 967,648 | -7.04% |
-13.06 |