| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,000.44 | 710300.00 | 193 | -1.17% |
-8299.56 |
| NVR | 5,955.00 | 6154.14 | 8,746 | -3.24% |
-199.14 |
| AZO | 3,470.22 | 3594.08 | 116,220 | -3.45% |
-123.86 |
| ASML | 1,383.38 | 1427.02 | 1,448,070 | -3.06% |
-43.64 |
| FDX | 359.31 | 393.67 | 3,691,665 | -8.73% |
-34.37 |
| SAIA | 408.02 | 441.26 | 321,412 | -7.53% |
-33.24 |
| CVCO | 480.85 | 510.68 | 62,524 | -5.84% |
-29.83 |
| FCNCA | 1,957.69 | 1985.39 | 18,725 | -1.40% |
-27.70 |
| MKL | 1,751.70 | 1779.36 | 56,187 | -1.55% |
-27.66 |
| MPWR | 1,556.37 | 1583.48 | 314,909 | -1.71% |
-27.12 |
| KLAC | 1,700.68 | 1726.26 | 499,147 | -1.48% |
-25.58 |
| IDCC | 266.47 | 290.50 | 376,711 | -8.27% |
-24.03 |
| URI | 926.62 | 949.23 | 224,012 | -2.38% |
-22.61 |
| XNDU | 14.37 | 36.12 | 44,427,031 | -60.22% |
-21.75 |
| GS | 903.24 | 923.71 | 1,104,161 | -2.22% |
-20.47 |
| PLPC | 313.41 | 333.73 | 109,488 | -6.09% |
-20.32 |
| GPI | 333.94 | 353.67 | 144,293 | -5.58% |
-19.74 |
| PH | 862.77 | 882.23 | 585,548 | -2.21% |
-19.46 |
| DJCO | 497.51 | 515.08 | 44,076 | -3.41% |
-17.57 |
| IESC | 638.11 | 655.64 | 152,656 | -2.67% |
-17.53 |
| AMD | 343.04 | 360.54 | 33,793,129 | -4.85% |
-17.50 |
| AKAN | 40.00 | 57.09 | 1,851,257 | -29.94% |
-17.09 |
| CAT | 872.96 | 889.67 | 1,528,593 | -1.88% |
-16.71 |
| CHRW | 161.15 | 177.30 | 3,403,643 | -9.11% |
-16.15 |
| BH-A | 1,529.60 | 1545.39 | 21,972 | -1.02% |
-15.79 |
| XPO | 199.58 | 215.28 | 1,301,575 | -7.29% |
-15.70 |
| R | 234.48 | 249.99 | 323,691 | -6.20% |
-15.51 |
| MELI | 1,834.60 | 1850.05 | 221,640 | -0.84% |
-15.45 |
| LIN | 493.09 | 507.92 | 1,191,233 | -2.92% |
-14.83 |
| INTW | 225.38 | 240.11 | 653,183 | -6.13% |
-14.73 |