| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,067.12 | 6154.14 | 2,887 | -1.41% |
-87.02 |
| BH-A | 1,492.00 | 1545.39 | 7,322 | -3.45% |
-53.39 |
| AZO | 3,554.00 | 3594.08 | 39,958 | -1.12% |
-40.08 |
| FDX | 360.64 | 393.67 | 1,818,821 | -8.39% |
-33.03 |
| ASML | 1,398.07 | 1427.02 | 730,772 | -2.03% |
-28.95 |
| DJCO | 487.00 | 515.08 | 30,000 | -5.45% |
-28.08 |
| XNDU | 14.62 | 36.12 | 35,389,883 | -59.52% |
-21.50 |
| IESC | 634.47 | 655.64 | 59,904 | -3.23% |
-21.17 |
| SAIA | 422.30 | 441.26 | 113,115 | -4.30% |
-18.96 |
| KLAC | 1,708.84 | 1726.26 | 202,987 | -1.01% |
-17.42 |
| AKAN | 39.75 | 57.09 | 1,254,716 | -30.37% |
-17.34 |
| CHRW | 161.78 | 177.30 | 1,105,225 | -8.76% |
-15.53 |
| GS | 908.56 | 923.71 | 400,520 | -1.64% |
-15.15 |
| NPK | 126.56 | 141.68 | 63,788 | -10.67% |
-15.12 |
| AMD | 346.12 | 360.54 | 19,012,384 | -4.00% |
-14.42 |
| GPI | 339.36 | 353.67 | 97,068 | -4.05% |
-14.31 |
| VICR | 255.32 | 268.36 | 399,883 | -4.86% |
-13.04 |
| CAR | 172.90 | 185.55 | 530,527 | -6.82% |
-12.65 |
| LIN | 495.58 | 507.92 | 577,779 | -2.43% |
-12.34 |
| PLPC | 321.68 | 333.73 | 62,483 | -3.61% |
-12.05 |
| USB-PRA | 774.10 | 785.78 | 1,160 | -1.49% |
-11.68 |
| IDCC | 279.03 | 290.50 | 155,074 | -3.95% |
-11.47 |
| CAT | 879.23 | 889.67 | 716,362 | -1.17% |
-10.44 |
| AMUU | 117.02 | 127.41 | 116,724 | -8.15% |
-10.39 |
| ODFL | 195.42 | 205.81 | 1,112,772 | -5.05% |
-10.39 |
| URI | 938.87 | 949.23 | 77,538 | -1.09% |
-10.37 |
| XPO | 205.42 | 215.28 | 517,465 | -4.58% |
-9.86 |
| UPS | 98.20 | 107.57 | 6,761,709 | -8.71% |
-9.37 |
| OPY | 97.50 | 106.81 | 66,771 | -8.72% |
-9.31 |
| BH | 281.10 | 290.20 | 4,946 | -3.14% |
-9.10 |