About Us

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.9377 -0.0528 (-5.33%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 13, 2026 Add to My Watchlist

Price and Volume

Price 0.9377
Open 0.9905
Prev. Close 0.9905
Change
-0.05
% Change
-5.33%
Bid (Size) 0.9412 (100)
Ask (Size) 0.9732 (200)
High 1.010
Low 0.9350
52 Week High 39.60
52 Week Low 0.8310
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 20,039
Average Volume (3 Mo) 131K

Chart

Price Performance

YTD
+0.04 (4.20%)
1 Month
-0.76 (-44.84%)
3 Month
-2.40 (-71.93%)
6 Month
-5.97 (-86.43%)
1 Year
-25.36 (-96.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.