Interactive Strength Inc. - Common Stock (NQ:TRNR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
99.2% below 52-week high
2.090
2.0452W Low
254.1052W High
1 Week
10.7% below 1-week high
2.041W Low
2.341W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $2.04 and $254.10 over the past 52 weeks and last traded at $2.09, 99.2% below its 52-week high. Over the past week it ranged between $2.04 and $2.34.
Past 12 Months
1W
-$0.13
1M
-$0.97
3M
-$0.92
6M
-$5.54
YTD
-$60.90
1Y
-$216.14
TRNR was -99.0% over the past year, -72.6% over six months, -96.7% year to date, -5.9% in the last week.
12 Months vs Market
TRNR
DIA
SPY
QQQ
IWM
Over the past 12 months TRNR returned -99.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.11× 3-mo avg
Today 5,546
3-mo avg 52.0K
1W
1M
3M
6M
YTD
1Y
TRNR most recently traded 5,546 shares against a 3-month average daily volume of 52.0K. More NewsRead More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked QuestionsIs Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 2.090
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
