About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY: PGR )

210.75 +2.51 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,722,083
Open 209.10
Bid (Size) 204.00 (1)
Ask (Size) 211.75 (1)
Prev. Close 208.24
Today's Range 208.17 - 211.87
52wk Range 111.41 - 217.77
Shares Outstanding 585,164,326
Dividend Yield 0.19%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
How Is The Market Feeling About Progressive?
Via Benzinga
Stocks Fall Alongside Consumer Sentiment
Wall Street is brushing off another cooler-than-expected inflation reading this afternoon, as declining consumer sentiment pressures stocks lower. 
Via Talk Markets
Topics Economy
Exposures Interest Rates

Performance

YTD
+30.39%
+30.39%
1 Month
+1.82%
+1.82%
3 Month
+2.56%
+2.56%
6 Month
+33.66%
+33.66%
1 Year
+62.77%
+62.77%

More News

Read More
Progressive Reports May 2024 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
South Florida Grapples With Rising Flood Waters: What Are The Implications For Insurance Sector?
Via Benzinga
3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500
Via The Motley Fool
The Analyst Verdict: Progressive In The Eyes Of 20 Experts
Via Benzinga
$1000 Invested In This Stock 20 Years Ago Would Be Worth $9,700 Today
Via Benzinga
How Is The Market Feeling About Progressive?
Via Benzinga
This Stock Turned $1,000 Into $8.7 Million -- and It's Still a Buy Today
Via The Motley Fool
9 Financials Stocks With Whale Alerts In Today's Session
Via Benzinga
3 Top-Ranked Large Caps To Buy For Growth
Via Talk Markets
Beyond The Numbers: 20 Analysts Discuss Progressive Stock
Via Benzinga
Progressive Reports April 2024 Results
From Progressive Corporation
Via GlobeNewswire
$100 Invested In Progressive 15 Years Ago Would Be Worth This Much Today
Via Benzinga
$1000 Invested In This Stock 10 Years Ago Would Be Worth $8,600 Today
Via Benzinga
$1000 Invested In This Stock 20 Years Ago Would Be Worth $9,900 Today
Via Benzinga
3 Must-Sell Stocks: Protect Your Profits from the Looming 2024 Hurricane Season Chaos
Via InvestorPlace
3 Insurance Stocks to Buy Hand Over Fist in May
Via The Motley Fool
Investing in This High-Yield ETF Could Turn $500 Per Month Into $42,650 in Annual Passive Income
Via The Motley Fool
Topics ETFs
Turbulent Times: 3 Stocks That Could Outperform in a Market Crash
Via InvestorPlace
Soaring Premiums, Soaring Profits: 3 Top Insurance Stocks to Own Now
Via InvestorPlace
Progressive Announces Investor Relations Call
From Progressive Corporation
Via GlobeNewswire
Jim Cramer Likes Palantir, Recommends Pioneer Natural Resources: 'I Want You To Ka-Ching, Ka-Ching'
Via Benzinga
Got $1,000? This ETF Could Turn It Into an $85 Annual Passive Income Stream.
Via The Motley Fool
Topics ETFs
Progressive, Q2 Holdings And 2 Other Stocks Insiders Are Selling
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.