Skip to content

San Bernardino Sun

59°F
Thursday, December 25th 2025

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.800 1.800 0
-7.57 (-80.79%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.460 3.460 0
-14.54 (-80.78%)
YieldMax MARA Option Income Strategy ETF  MARO 8.280 8.280 0
-34.13 (-80.47%)
Torrid Holdings Inc. Common Stock  CURV 1.040 1.040 0
-4.28 (-80.45%)
ProShares Ultra CRCL  CRCA 4.380 4.380 0
-17.97 (-80.40%)
SOBR Safe, Inc. - Common Stock  SOBR 2.400 2.400 0
-9.70 (-80.17%)
GraniteShares 2x Long MARA Daily ETF  MRAL 5.610 5.610 0
-22.64 (-80.14%)
ETHZilla Corporation - Common Stock  ETHZ 5.130 5.130 0
-20.67 (-80.12%)
2x Long VIX Futures ETF  UVIX 5.920 5.920 0
-23.78 (-80.07%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.000 4.000 0
-15.88 (-79.88%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.480 1.480 0
-5.86 (-79.83%)
T-REX 2X Long DJT Daily Target ETF  DJTU 4.670 4.670 0
-18.28 (-79.65%)
Korro Bio, Inc. - Common Stock  KRRO 8.410 8.410 0
-32.79 (-79.59%)
Humacyte, Inc. - Common Stock  HUMA 1.080 1.080 0
-4.21 (-79.58%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.090 2.090 0
-8.03 (-79.35%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.49 10.49 0
-39.94 (-79.20%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 4.290 4.290 0
-16.20 (-79.06%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.020 7.020 0
-26.34 (-78.96%)
Nixxy, Inc. - Common Stock  NIXX 1.090 1.090 0
-4.07 (-78.88%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.950 4.950 0
-18.44 (-78.84%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.020 2.020 0
-7.48 (-78.74%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.530 6.530 0
-24.01 (-78.62%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.770 2.770 0
-10.13 (-78.53%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.360 1.360 0
-4.97 (-78.52%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.600 5.600 0
-20.34 (-78.41%)
NET Power Inc. Class A Common Stock  NPWR 2.220 2.220 0
-7.99 (-78.26%)
SOS Limited Class A Ordinary Shares  SOS 1.580 1.580 0
-5.67 (-78.21%)
Direxion Daily MU Bear 1X Shares  MUD 5.820 5.820 0
-20.87 (-78.19%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.740 3.740 0
-13.33 (-78.08%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.020 4.020 0
-14.23 (-77.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.