52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST TSLA ETF | TSYY | 6.270 | 6.240 | 1,522,844 | -19.05 (-75.23%) |
| N2OFF, Inc. - Common Stock | NITO | 2.280 | 2.220 | 3,087 | -6.91 (-75.20%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.35 | 16.40 | 203,625 | -52.61 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.710 | 2.510 | 63,008 | -8.19 (-75.14%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.310 | 3.220 | 52,384 | -9.94 (-75.02%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.700 | 1.720 | 26,674 | -5.10 (-75.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.580 | 1.600 | 10,423 | -4.69 (-74.81%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.320 | 5.360 | 66,533 | -15.78 (-74.79%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.690 | 1.680 | 14,063 | -4.99 (-74.69%) |
| Texas Pacific Land Corporation Common Stock | TPL | 296.00 | 297.33 | 124,023 | -871.01 (-74.64%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.390 | 34,002 | -3.87 (-74.56%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.87 | 13.74 | 536,459 | -40.53 (-74.50%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.17 | 10.25 | 156,237 | -29.34 (-74.26%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.170 | 1.150 | 89,137 | -3.37 (-74.23%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.540 | 3.680 | 9,279,541 | -10.18 (-74.20%) |
| Viewbix Inc. - Common Stock | VBIX | 1.110 | 1.120 | 30,941 | -3.18 (-74.13%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.31 | 14.12 | 1,545,574 | -40.86 (-74.06%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.850 | 7.800 | 18,581,752 | -22.40 (-74.05%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.880 | 1.860 | 4,718,759 | -5.35 (-74.00%) |
| IN8bio, Inc. - Common Stock | INAB | 2.000 | 1.750 | 287,323 | -5.63 (-73.79%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.290 | 2.160 | 101,366 | -6.43 (-73.74%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.320 | 1.300 | 10,037 | -3.68 (-73.60%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.460 | 471,476 | -3.65 (-73.59%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.100 | 4.040 | 9,731 | -11.38 (-73.51%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.150 | 6.370 | 630,866 | -17.06 (-73.50%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.520 | 3.440 | 240,705 | -9.65 (-73.27%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.400 | 2.420 | 64,337 | -6.56 (-73.22%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.42 | 16.32 | 858,614 | -44.88 (-73.21%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.230 | 1.260 | 15,408 | -3.36 (-73.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.