Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.080 | 1.090 | 59,368 | -0.01 |
-0.92% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.170 | 4.190 | 724,033 | -0.02 |
-0.48% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.045 | 1.050 | 864,274 | -0.01 |
-0.48% |
| Largo Inc. - Common Shares | LGO | 1.245 | 1.250 | 11,230 | -0.00 |
-0.40% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.345 | 3.350 | 84,983 | -0.00 |
-0.15% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.570 | 7.580 | 929 | -0.01 |
-0.13% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.597 | 2.600 | 1,732 | -0.00 |
-0.12% |
| Novavax, Inc. - Common Stock | NVAX | 8.845 | 8.850 | 55,631 | -0.00 |
-0.06% |
| Array Technologies, Inc. - Common Stock | ARRY | 11.32 | 11.33 | 25,572 | -0.01 |
-0.04% |
| U.S. GoldMining Inc. - Common stock | USGO | 13.44 | 13.44 | 1,094 | -0.00 |
-0.04% |
| TFS Financial Corporation - Common Stock | TFSL | 14.07 | 14.08 | 971 | -0.01 |
-0.04% |
| Mannatech, Incorporated - Common Stock | MTEX | 7.448 | 7.450 | 275 | -0.00 |
-0.03% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 99.46 | 99.48 | 1,087,972 | -0.02 |
-0.02% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.39 | 29.40 | 23,606 | -0.00 |
-0.02% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.380 | 3.380 | 303 | -0.00 |
-0.01% |
| American Electric Power | AEP | 119.78 | 119.78 | 3,265 | -0.00 |
-0.00% |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.97 | 133.98 | 1,872 | -0.00 |
-0.00% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.900 | 5.900 | 1,500 | -0.00 |
-0.00% |
| Synopsys, Inc. - Common Stock | SNPS | 465.12 | 465.12 | 6,983 | -0.00 |
-0.00% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 441.40 | 441.40 | 14,677 | +0.00 |
+0.00% |
| Anterix Inc. - Common Stock | ATEX | 26.27 | 26.26 | 869 | +0.00 |
+0.02% |
| Lightbridge Corporation - Common Stock | LTBR | 15.38 | 15.38 | 48,662 | +0.00 |
+0.03% |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.21 | 11.20 | 767 | +0.01 |
+0.04% |
| Newbridge Acquisition Limited - Unit | NBRGU | 10.01 | 10.00 | 4,500 | +0.01 |
+0.05% |
| Acuity Inc. Common Stock | AYI | 309.24 | 309.04 | 2 | +0.20 |
+0.06% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.600 | 5.590 | 10,953 | +0.01 |
+0.18% |
| Brinks Company (The) Common Stock | BCO | 127.04 | 126.78 | 1 | +0.26 |
+0.20% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.880 | 4.870 | 38,947 | +0.01 |
+0.21% |
| Aon Plc | AON | 349.64 | 348.89 | 555 | +0.75 |
+0.21% |
| Carriage Services, Inc. Common Stock | CSV | 42.91 | 42.80 | 147 | +0.11 |
+0.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.