Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.360 | 4.730 | 55,696 | -0.37 |
-7.82% |
| Natuzzi, S.p.A. | NTZ | 2.812 | 3.050 | 3,510 | -0.24 |
-7.79% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.57 | 13.63 | 7,808,318 | -1.06 |
-7.78% |
| Elemental Royalty Corporation - Common Stock | ELE | 22.36 | 24.25 | 492,700 | -1.89 |
-7.77% |
| Collective Mining Ltd. Common Shares | CNL | 15.28 | 16.55 | 78,862 | -1.27 |
-7.67% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.340 | 4.700 | 10,797 | -0.36 |
-7.66% |
| Ideal Power Inc. - Common Stock | IPWR | 3.160 | 3.420 | 56,998 | -0.26 |
-7.60% |
| Adobe Systems | ADBE | 249.32 | 269.78 | 17,406,495 | -20.46 |
-7.58% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.570 | 2.780 | 1,339,889 | -0.21 |
-7.55% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.720 | 1.860 | 30,402 | -0.14 |
-7.53% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.970 | 10.78 | 10,470,098 | -0.81 |
-7.51% |
| DHI Group, Inc. Common Stock | DHX | 2.220 | 2.400 | 130,286 | -0.18 |
-7.50% |
| Osisko Development Corp. Common Shares | ODV | 3.700 | 4.000 | 2,885,277 | -0.30 |
-7.50% |
| Integra Resources Corp. Common Shares | ITRG | 3.210 | 3.470 | 6,863,806 | -0.26 |
-7.49% |
| comScore, Inc. - Common Stock | SCOR | 6.550 | 7.080 | 16,103 | -0.53 |
-7.49% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.360 | 1.470 | 166,483 | -0.11 |
-7.48% |
| OIO Group - Ordinary Shares | OIO | 3.340 | 3.610 | 48,790 | -0.27 |
-7.48% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.590 | 3.880 | 6,674,647 | -0.29 |
-7.47% |
| Contango ORE, Inc. Common Stock | CTGO | 23.34 | 25.22 | 257,639 | -1.88 |
-7.45% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.490 | 1.610 | 504,826 | -0.12 |
-7.45% |
| Fluent, Inc. - Common Stock | FLNT | 3.110 | 3.360 | 154,099 | -0.25 |
-7.44% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.120 | 1.210 | 185,355 | -0.09 |
-7.44% |
| Electrovaya Inc. - Common Shares | ELVA | 7.980 | 8.620 | 472,009 | -0.64 |
-7.42% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.630 | 7.160 | 1,061,546 | -0.53 |
-7.40% |
| Braskem SA ADR | BAK | 4.380 | 4.730 | 1,903,577 | -0.35 |
-7.40% |
| Haverty Furn Cl A SC | HVT-A | 22.70 | 24.51 | 2,432 | -1.81 |
-7.38% |
| NovaGold Resources | NG | 10.41 | 11.24 | 3,610,602 | -0.83 |
-7.38% |
| WW International, Inc. - Common Stock | WW | 21.08 | 22.76 | 241,882 | -1.68 |
-7.38% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.050 | 5.450 | 1,518,934 | -0.40 |
-7.34% |
| Intrepid Potash, Inc Common Stock | IPI | 45.26 | 48.84 | 763,661 | -3.58 |
-7.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.