Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 138.00 | +1.07 (0.78%) |
176,094,206 | $24.30B |
Netflix | NFLX | 763.89 | +76.24 (11.09%) |
15,974,466 | $12.20B |
Tesla, Inc. | TSLA | 220.70 | -0.19 (-0.09%) |
49,616,469 | $10.95B |
Apple | AAPL | 235.00 | +2.85 (1.23%) |
46,437,253 | $10.91B |
Microsoft | MSFT | 418.16 | +1.44 (0.35%) |
17,162,301 | $7.18B |
Amazon.com | AMZN | 188.99 | +1.46 (0.78%) |
37,419,310 | $7.07B |
Microstrategy Cl A | MSTR | 215.86 | +22.44 (11.60%) |
22,815,040 | $4.92B |
Meta Platforms Inc | META | 576.47 | -0.46 (-0.08%) |
7,694,419 | $4.44B |
Taiwan Semiconductor ADR | TSM | 200.78 | -5.06 (-2.46%) |
21,031,007 | $4.22B |
Adv Micro Devices | AMD | 155.97 | -0.28 (-0.18%) |
23,823,134 | $3.72B |
Asml Holdings NY Reg ADR | ASML | 723.26 | +22.66 (3.23%) |
4,537,863 | $3.28B |
Alphabet-A | GOOGL | 163.42 | +0.49 (0.30%) |
19,757,847 | $3.23B |
Broadcom Ltd | AVGO | 179.89 | -1.64 (-0.90%) |
17,835,409 | $3.21B |
Coinbase Global, Inc. | COIN | 220.21 | +16.01 (7.84%) |
13,569,699 | $2.99B |
Berkshire Hathaway | BRK-B | 464.80 | -1.05 (-0.23%) |
5,635,471 | $2.62B |
CVS Health Corp | CVS | 60.34 | -3.33 (-5.23%) |
42,253,753 | $2.55B |
Alphabet-C | GOOG | 165.05 | +0.54 (0.33%) |
13,516,723 | $2.23B |
American Express | AXP | 276.79 | -8.99 (-3.15%) |
7,884,414 | $2.18B |
Alibaba Group Holding Ltd | BABA | 102.43 | +2.36 (2.36%) |
20,892,655 | $2.14B |
Intuitive Surgical | ISRG | 521.15 | +47.42 (10.01%) |
4,059,166 | $2.12B |
UnitedHealth Group | UNH | 569.61 | +3.58 (0.63%) |
3,687,047 | $2.10B |
Eli Lilly | LLY | 917.97 | +0.85 (0.09%) |
2,286,916 | $2.10B |
Micron Technology | MU | 111.15 | -0.90 (-0.80%) |
16,700,442 | $1.86B |
JPMorgan Chase & Co | JPM | 225.37 | +0.95 (0.42%) |
7,017,304 | $1.58B |
Visa | V | 290.62 | +0.23 (0.08%) |
5,351,525 | $1.56B |
Exxon Mobil | XOM | 120.01 | -0.34 (-0.28%) |
12,898,654 | $1.55B |
Super Micro Computer | SMCI | 47.26 | -0.32 (-0.67%) |
31,933,295 | $1.51B |
Pdd Holdings Inc | PDD | 124.62 | +0.99 (0.80%) |
11,898,519 | $1.48B |
Costco Wholesale | COST | 889.56 | +4.27 (0.48%) |
1,654,017 | $1.47B |
Palantir Technologies Inc Cl A | PLTR | 42.97 | +0.97 (2.31%) |
33,969,261 | $1.46B |