Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 32.52 | -0.04 (-0.12%) |
20,383,693 | $662.88M |
| Lowe's Companies | LOW | 237.59 | -1.86 (-0.78%) |
2,754,952 | $654.55M |
| Automatic Data Processing | ADP | 208.52 | +1.07 (0.52%) |
3,135,408 | $653.80M |
| BP p.l.c. Common Stock | BP | 42.67 | +0.51 (1.21%) |
14,907,377 | $636.10M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.57 | -0.40 (-2.11%) |
34,245,156 | $635.93M |
| Gilead Sciences | GILD | 144.99 | -0.22 (-0.15%) |
4,375,705 | $634.43M |
| Shell plc | SHEL | 89.43 | +1.07 (1.21%) |
7,055,150 | $630.94M |
| Duke Energy | DUK | 133.15 | +1.33 (1.01%) |
4,724,098 | $629.01M |
| KKR & Co. Inc. Common Stock | KKR | 85.93 | +2.05 (2.44%) |
7,304,505 | $627.68M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.90 | +0.54 (1.22%) |
13,962,465 | $626.91M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.97 | -6.35 (-3.96%) |
4,056,399 | $624.56M |
| Howmet Aerospace Inc. Common Stock | HWM | 236.75 | -7.07 (-2.90%) |
2,637,589 | $624.45M |
| Phillips 66 | PSX | 172.74 | -1.35 (-0.78%) |
3,607,150 | $623.10M |
| Teradyne, Inc. - Common Stock | TER | 286.42 | -0.19 (-0.07%) |
2,166,122 | $620.42M |
| Target Corp | TGT | 117.34 | +1.59 (1.37%) |
5,282,634 | $619.86M |
| MasTec, Inc. Common Stock | MTZ | 290.00 | -6.95 (-2.34%) |
2,132,676 | $618.48M |
| T-Mobile US, Inc. - Common Stock | TMUS | 217.39 | +3.02 (1.41%) |
2,831,033 | $615.44M |
| Synopsys, Inc. - Common Stock | SNPS | 412.63 | -6.09 (-1.45%) |
1,487,918 | $613.96M |
| Barrick Mining Corporation Common Shares | B | 42.34 | -2.15 (-4.83%) |
14,475,083 | $612.88M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 272.54 | +6.05 (2.27%) |
2,248,517 | $612.81M |
| Comcast Corp | CMCSA | 30.16 | +0.00 (0.00%) |
20,252,815 | $610.82M |
| CRH PLC Ordinary Shares | CRH | 99.82 | +0.09 (0.09%) |
6,096,187 | $608.52M |
| 3M Co | MMM | 150.96 | +1.86 (1.25%) |
4,010,744 | $605.46M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.06 | +6.47 (1.27%) |
1,164,987 | $601.20M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.77 | +0.22 (0.07%) |
1,988,622 | $600.11M |
| FedEx Corp | FDX | 351.68 | -1.45 (-0.41%) |
1,705,364 | $599.74M |
| Dow Inc. Common Stock | DOW | 36.62 | -0.96 (-2.55%) |
16,375,058 | $599.65M |
| Agnico-Eagle Mines | AEM | 207.54 | -10.70 (-4.90%) |
2,879,505 | $597.61M |
| United Rentals | URI | 737.22 | +3.40 (0.46%) |
810,447 | $597.48M |
| Marathon Petroleum | MPC | 226.18 | -3.89 (-1.69%) |
2,613,175 | $591.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.