Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 770,999.00 | 769000.00 | 343 | +0.26% |
+1999.00 |
RGC | 366.01 | 212.00 | 122,323 | +72.65% |
+154.01 |
UI | 413.52 | 353.24 | 292,494 | +17.06% |
+60.28 |
PODD | 310.67 | 257.00 | 3,216,236 | +20.88% |
+53.67 |
LPLA | 360.42 | 338.99 | 1,110,547 | +6.32% |
+21.43 |
MKL | 1,901.24 | 1880.69 | 51,436 | +1.09% |
+20.55 |
ATGE | 136.25 | 115.88 | 1,962,905 | +17.58% |
+20.37 |
DFDV | 74.97 | 56.41 | 214,039 | +32.90% |
+18.56 |
TMDX | 111.50 | 93.20 | 4,544,025 | +19.64% |
+18.30 |
DAVE | 167.22 | 152.73 | 1,027,472 | +9.49% |
+14.49 |
TPL | 1,301.40 | 1287.49 | 83,047 | +1.08% |
+13.91 |
NGVC | 59.74 | 45.87 | 678,084 | +30.24% |
+13.87 |
ALG | 191.41 | 178.53 | 166,645 | +7.21% |
+12.88 |
SEZL | 87.10 | 74.98 | 3,899,583 | +16.16% |
+12.12 |
FCNCA | 1,841.60 | 1830.22 | 43,487 | +0.62% |
+11.38 |
TTD | 71.04 | 59.90 | 48,903,755 | +18.60% |
+11.14 |
DUOL | 512.75 | 503.57 | 604,434 | +1.82% |
+9.18 |
ETHU | 52.82 | 43.86 | 4,767,042 | +20.43% |
+8.96 |
PEN | 297.32 | 288.73 | 973,065 | +2.98% |
+8.59 |
TXRH | 180.81 | 172.55 | 2,106,795 | +4.79% |
+8.26 |
TTAN | 124.22 | 116.01 | 1,011,490 | +7.08% |
+8.21 |
DGNX | 65.63 | 57.51 | 41,683 | +14.12% |
+8.12 |
NET | 132.34 | 124.31 | 9,048,398 | +6.46% |
+8.03 |
PH | 647.59 | 639.70 | 1,298,784 | +1.23% |
+7.89 |
EXOD | 50.13 | 42.49 | 175,347 | +17.98% |
+7.64 |
RACE | 488.28 | 480.71 | 269,909 | +1.57% |
+7.57 |
WTM | 1,796.56 | 1789.11 | 13,917 | +0.42% |
+7.45 |
TXN | 172.27 | 165.64 | 8,655,176 | +4.00% |
+6.63 |
CW | 384.60 | 378.03 | 281,219 | +1.74% |
+6.57 |
WSO | 475.90 | 469.43 | 184,507 | +1.38% |
+6.47 |