Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 1.310 | 1.300 | 6,264 | +0.01 |
+0.77% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.235 | 2.230 | 1,200 | +0.00 |
+0.22% |
| Annexon, Inc. - common stock | ANNX | 5.365 | 5.360 | 6,731 | +0.00 |
+0.09% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 9.235 | 9.230 | 10,150 | +0.00 |
+0.05% |
| Upstart Holdings, Inc. - Common stock | UPST | 26.10 | 26.09 | 5,344 | +0.01 |
+0.04% |
| Five9, Inc. - Common Stock | FIVN | 14.61 | 14.60 | 150 | +0.01 |
+0.03% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 180 | +0.00 |
+0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.10 | 115.09 | 20,678 | +0.01 |
+0.01% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.730 | 2.730 | 3,886,397 | +0.00 |
+0.00% |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 181.01 | 411 | -0.00 |
-0.00% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.450 | 2.450 | 301 | -0.00 |
-0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 780 | -0.00 |
-0.01% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 20.38 | 20.38 | 410 | -0.00 |
-0.02% |
| LivaNova PLC - Ordinary Shares | LIVN | 63.28 | 63.30 | 894 | -0.02 |
-0.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 66 | -0.06 |
-0.03% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 19,681 | -0.11 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 272 | -0.00 |
-0.05% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 99 | -0.13 |
-0.06% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 6,263 | -0.02 |
-0.14% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 1,210 | -0.05 |
-0.15% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 30,059 | -0.26 |
-0.19% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.615 | 2.620 | 1,330 | -0.00 |
-0.19% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.380 | 3.390 | 18,176 | -0.01 |
-0.29% |
| Microchip Technology | MCHP | 64.83 | 65.16 | 3,000 | -0.33 |
-0.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.