Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lixte Biotech Hlds | LIXT | 2.882 | 2.880 | 720 | +0.00 |
+0.07% |
| Ezfill Holdings Inc | EZFL | 2.492 | 2.490 | 250 | +0.00 |
+0.07% |
| Core Laboratories Inc | CLB | 15.70 | 15.69 | 31 | +0.01 |
+0.06% |
| JX Luxventure Limited - Common Stock | JXJT | 1.351 | 1.350 | 108 | +0.00 |
+0.06% |
| Global Blockchain Acquisition Corp. - Common Stock | GBBK | 10.89 | 10.89 | 142 | +0.00 |
+0.03% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.070 | 1.070 | 161 | +0.00 |
+0.02% |
| China Liberal Education Holdings Ltd | CLEU | 1.050 | 1.050 | 1,001 | +0.00 |
+0.01% |
| Clearmind Medicine Inc | CMND | 1.170 | 1.170 | 278 | +0.00 |
+0.01% |
| Roku Inc | ROKU | 59.95 | 59.94 | 44,333 | +0.01 |
+0.01% |
| Aptorum Group Ltd Cl A | APM | 5.410 | 5.410 | 182 | +0.00 |
+0.00% |
| Harrow Health Inc 8.625% Senior Notes Due 2026 | HROWL | 24.75 | 24.75 | 676 | +0.00 |
+0.00% |
| Lam Research | LRCX | 883.68 | 883.68 | 1,582 | +0.00 |
+0.00% |
| Embrace Change Acquisition Corp | EMCG | 11.24 | 11.24 | 13,621 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 166.61 | 166.62 | 371,797 | -0.01 |
-0.01% |
| Gaucho Group Holdings Inc | VINO | 4.379 | 4.380 | 2,879 | -0.00 |
-0.01% |
| Aviat Networks Inc | AVNW | 28.39 | 28.40 | 152 | -0.00 |
-0.02% |
| Valneva Se ADR | VALN | 7.426 | 7.430 | 324 | -0.00 |
-0.05% |
| MFS High Yield Municipal Trust | CMU | 3.268 | 3.270 | 7,000 | -0.00 |
-0.06% |
| Rapt Therapeutics Inc | RAPT | 8.125 | 8.130 | 1,060 | -0.01 |
-0.06% |
| Teletech Hlds | TTEC | 7.525 | 7.530 | 115 | -0.00 |
-0.07% |
| New York Mtge Trust | NYMT | 6.265 | 6.270 | 2,300 | -0.00 |
-0.08% |
| Agnc Investment Corp | AGNC | 9.290 | 9.300 | 261,461 | -0.01 |
-0.11% |
| Gamco Global Gold, Natural Resources & Income Trust | GGN | 4.025 | 4.030 | 313 | -0.00 |
-0.12% |
| Valley National Bancorp | VLY | 7.490 | 7.500 | 13,121 | -0.01 |
-0.13% |
| Bone Biologics Corp | BBLG | 1.847 | 1.850 | 1,682 | -0.00 |
-0.15% |
| Iqiyi Inc ADR | IQ | 5.080 | 5.090 | 3,803 | -0.01 |
-0.20% |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.535 | 2.540 | 363 | -0.00 |
-0.20% |
| NOVONIX Limited - American Depository Shares | NVX | 2.275 | 2.280 | 210 | -0.00 |
-0.22% |
| Performance Shipping Inc | PSHG | 2.115 | 2.120 | 153 | -0.00 |
-0.24% |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.985 | 1.990 | 2,036 | -0.00 |
-0.25% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.