52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.540 | 3.700 | 147,873 | -10.82 (-75.35%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Bonk, Inc. - Common Stock | BNKK | 2.381 | 2.410 | 35,732 | -7.19 (-75.12%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.36 | 69.28 | 1,026,347 | -207.99 (-74.99%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.340 | 2.270 | 1,550,612 | -6.99 (-74.92%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.700 | 1.810 | 162,779 | -5.05 (-74.81%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.930 | 2.950 | 7,571 | -8.65 (-74.69%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.525 | 1.610 | 15,536 | -4.43 (-74.37%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.490 | 1.570 | 10,417 | -4.30 (-74.27%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.050 | 4.050 | 25,108 | -11.59 (-74.10%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.780 | 4.980 | 337,055 | -13.48 (-73.82%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.40 (-73.77%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.315 | 4.390 | 1,541,784 | -12.04 (-73.62%) |
| X Financial American Depositary Shares | XYF | 3.430 | 4.620 | 895,801 | -9.57 (-73.62%) |
| RxSight, Inc. - Common Stock | RXST | 6.525 | 6.590 | 186,831 | -18.17 (-73.58%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.80 | 12.66 | 58,585 | -35.64 (-73.58%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.480 | 7.150 | 154,131 | -17.91 (-73.43%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.775 | 1.850 | 1,390,372 | -4.90 (-73.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.450 | 1.430 | 14,146 | -3.99 (-73.35%) |
| Alvotech - Ordinary Shares | ALVO | 3.115 | 3.140 | 261,946 | -8.54 (-73.28%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.012 | 1.050 | 95,110 | -2.75 (-73.08%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.010 | 3.810 | 117,405 | -10.81 (-72.94%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.070 | 3.170 | 81,029 | -8.26 (-72.90%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.475 | 1.520 | 649,183 | -3.91 (-72.63%) |
| Piper Sandler Companies Common Stock | PIPR | 74.61 | 74.50 | 195,944 | -194.27 (-72.25%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.460 | 1.410 | 1,227,868 | -3.80 (-72.24%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.195 | 3.230 | 54,640 | -8.30 (-72.22%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.92 | 18.34 | 486,139 | -45.97 (-71.95%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.390 | 2.390 | 0 | -6.12 (-71.93%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.315 | 1.350 | 799,621 | -3.36 (-71.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.