52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -24.71 (-73.30%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -6.16 (-73.25%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.500 | 9.150 | 265,322 | -25.76 (-73.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.160 | 41,388 | -3.29 (-72.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.210 | 243,090 | -3.01 (-72.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.530 | 324,465 | -4.00 (-72.86%) |
| Quantum Corporation - Common Stock | QMCO | 7.540 | 7.730 | 364,626 | -19.93 (-72.55%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 17.02 | 33,512 | -40.99 (-72.55%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.210 | 1.290 | 11,922 | -3.19 (-72.51%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 6,964 | -2.68 (-72.43%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.180 | 1.170 | 543,698 | -3.10 (-72.43%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.250 | 1.270 | 36,142 | -3.27 (-72.35%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.560 | 1.730 | 4,665,775 | -4.06 (-72.24%) |
| Prairie Operating Co. - Common Stock | PROP | 1.810 | 1.760 | 1,009,371 | -4.69 (-72.15%) |
| Cable One, Inc. Common Stock | CABO | 98.26 | 98.57 | 153,150 | -252.92 (-72.02%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.540 | 2.590 | 2,149,357 | -6.51 (-71.93%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.350 | 128,737 | -3.59 (-71.80%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.110 | 1.080 | 271,192 | -2.82 (-71.76%) |
| SunTrust Banks | STI | 8.150 | 8.015 | 71,268 | -20.69 (-71.74%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.720 | 3.150 | 5,792,128 | -9.40 (-71.65%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.110 | 1.140 | 495,214 | -2.80 (-71.61%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.780 | 2.720 | 681,224 | -6.95 (-71.43%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.200 | 1.190 | 96,667 | -2.99 (-71.36%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.490 | 6.340 | 113,897 | -16.03 (-71.18%) |
| Bonk, Inc. - Common Stock | BNKK | 2.760 | 2.770 | 103,354 | -6.81 (-71.16%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.310 | 1.390 | 40,494 | -3.19 (-70.89%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.45 (-70.83%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.320 | 1.410 | 88,357 | -3.18 (-70.67%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.410 | 5.440 | 195,359 | -12.84 (-70.36%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.850 | 1.940 | 29,805 | -4.37 (-70.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.