52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.98 | 57.96 | 903,425 | +56.84 (4985.96%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 37.88 | 37.12 | 8,290,630 | +36.28 (2267.50%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 50.38 | 49.87 | 5,844,280 | +48.05 (2062.23%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 23.28 | 19.33 | 686,963 | +22.19 (2035.78%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +75.46 (1960.00%) |
| QVC Group, Inc. - Series B Common Stock | QVCGB | 198.01 | 198.01 | 0 | +188.02 (1882.08%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.70 (1609.93%) |
| Abivax SA - American Depositary Shares | ABVX | 121.26 | 119.47 | 554,454 | +113.58 (1478.91%) |
| Direxion Daily South Korea Bull 3X Shares | KORU | 630.00 | 619.70 | 451,241 | +589.24 (1445.63%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.26 (1384.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.10 | 36.28 | 69,029 | +31.79 (1376.19%) |
| Vor Biopharma Inc. - Common Stock | VOR | 15.44 | 15.90 | 432,536 | +14.36 (1329.63%) |
| Sandisk Corporation - Common Stock | SNDK | 635.36 | 651.90 | 18,222,319 | +588.51 (1256.16%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 20.47 | 20.47 | 94,617 | +18.88 (1187.42%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 480.06 | 457.20 | 679,933 | +440.53 (1114.42%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.13 (1112.60%) |
| Celcuity Inc. - Common Stock | CELC | 111.64 | 111.12 | 643,898 | +102.21 (1083.88%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 42.12 | 40.92 | 3,853,536 | +38.43 (1041.46%) |
| Direxion Daily MU Bull 2X Shares | MUU | 191.93 | 195.13 | 1,231,373 | +174.48 (999.89%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 169.26 | 172.07 | 261,536 | +153.78 (993.41%) |
| Erasca, Inc. - Common Stock | ERAS | 13.66 | 13.57 | 5,972,080 | +12.29 (897.08%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.69 | 677.00 | 8,912,174 | +630.36 (896.29%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +19.44 (891.74%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.13 (836.09%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 69.13 | 65.81 | 299,115 | +61.61 (819.28%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 35.68 | 26.21 | 3,205,311 | +31.79 (817.22%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +196.48 (789.08%) |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 8.950 | 8.850 | 8,545 | +7.94 (786.14%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.97 | 13.97 | 19,119,889 | +12.39 (784.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.