My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 59.15 60.03 20,850
+34.45 (139.47%)
Root, Inc. - Common Stock  ROOT 98.04 95.29 40,348
+57.08 (139.36%)
Domo, Inc. - Class B Common Stock  DOMO 17.40 17.15 25,757
+10.12 (139.01%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.34 11.14 141,963
+6.59 (138.74%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.190 9.120 5,372
+5.34 (138.70%)
2x Solana ETF  SOLT 33.02 31.37 1,759,171
+19.15 (138.12%)
iRhythm Technologies, Inc. - Common Stock  IRTC 170.23 172.20 14,330
+98.72 (138.05%)
Direxion Daily NFLX Bull 2X Shares  NFXL 58.62 59.45 36,112
+33.94 (137.56%)
OptimizeRx Corporation - Common Stock  OPRX 18.49 17.78 18,342
+10.69 (137.05%)
Rubrik, Inc. Class A Common Stock  RBRK 76.19 73.89 499,929
+43.95 (136.32%)
Mirion Technologies, Inc. Class A Common Stock  MIR 23.11 22.70 152,293
+13.31 (135.82%)
MasterBeef Group - Ordinary Shares  MB 9.660 9.770 1,206
+5.56 (135.61%)
Sea Limited American Depositary Shares  SE 188.94 186.89 359,638
+108.61 (135.20%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.655 10.51 1,083,062
+5.54 (134.91%)
XPeng Inc. American depositary shares  XPEV 21.23 21.60 1,252,860
+12.18 (134.64%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.66 99.67 6,560
+57.18 (134.60%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.22 (134.55%)
Hour Loop, Inc. - common stock  HOUR 3.130 3.140 35,638
+1.79 (134.46%)
Standard Lithium Ltd. Common Shares  SLI 2.904 2.910 104,161
+1.66 (134.22%)
CoinShares Bitcoin Mining ETF  WGMI 40.99 41.15 142,565
+23.44 (133.56%)
Uranium Energy Corp. Common Stock  UEC 11.63 12.24 3,563,068
+6.65 (133.50%)
American Public Education, Inc. - Common Stock  APEI 36.15 35.96 2,530
+20.65 (133.22%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.500 8.500 7
+4.85 (132.88%)
Aehr Test Systems - Common Stock  AEHR 28.95 28.33 111,100
+16.48 (132.16%)
Flotek Industries, Inc. Common Stock  FTK 11.95 11.78 22,528
+6.78 (131.14%)
National Vision Holdings, Inc. - Common Stock  EYE 25.58 24.85 107,392
+14.51 (131.07%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 96.74 96.65 3,633
+54.84 (130.89%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.46 (130.79%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
+1.83 (130.71%)
Mr. Cooper Group Inc. - Common Stock  COOP 217.89 220.90 39,433
+123.39 (130.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.