Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ryman Hospitality Properties, Inc. (REIT)  RHP 96.87 95.67 0
+1.20
+1.25%
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest  SABA 8.380 8.280 0
+0.10
+1.21%
National Health Investors, Inc. Common Stock  NHI 77.58 76.66 49
+0.92
+1.20%
TransCanada Corporation  TRP 56.12 55.50 437
+0.62
+1.12%
Rexford Industrial Realty, Inc. Common Stock  REXR 39.73 39.30 0
+0.43
+1.09%
COPT Defense Properties Common Shares of Beneficial Interest  CDP 28.29 27.98 0
+0.30
+1.09%
abrdn Asia-Pacific Income Fund, Inc  FAX 15.53 15.37 1
+0.16
+1.07%
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 13.98 13.83 21
+0.15
+1.07%
Stellus Capital Investment Corporation Common Stock  SCM 12.60 12.47 2,952
+0.13
+1.07%
Algonquin Power & Utilities Corp. Common Shares  AQN 6.220 6.155 0
+0.06
+1.06%
Essential Properties Realty Trust, Inc. Common Stock  EPRT 30.09 29.78 0
+0.31
+1.04%
abrdn Global Premier Properties Fund  AWP 3.930 3.890 0
+0.04
+1.03%
abrdn Global Dynamic Dividend Fund  AGD 11.81 11.69 0
+0.12
+1.03%
Boston Properties  BXP 69.27 68.57 77
+0.70
+1.02%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.970 2.940 16,998
+0.03
+1.02%
abrdn Total Dynamic Dividend Fund  AOD 9.980 9.880 0
+0.10
+1.01%
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares  SHO 9.110 9.020 2
+0.09
+1.00%
Xenia Hotels & Resorts, Inc. Common Stock  XHR 14.46 14.32 35
+0.14
+0.98%
Acadia Realty Trust Common Stock  AKR 20.80 20.60 0
+0.20
+0.97%
U.S. Bancorp  USB 54.31 53.79 1,685
+0.52
+0.97%
Independence Realty Trust, Inc. Common Stock  IRT 17.77 17.60 0
+0.17
+0.97%
AvalonBay Communities  AVB 185.00 183.25 26
+1.75
+0.95%
Ellington Financial Inc. Common Stock  EFC 13.75 13.62 618
+0.13
+0.95%
abrdn Healthcare Opportunities Fund  THQ 19.31 19.13 10
+0.18
+0.94%
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 23.10 22.89 411
+0.21
+0.92%
CareTrust REIT, Inc. - Common Stock  CTRE 36.93 36.59 0
+0.34
+0.92%
abrdn World Healthcare Fund  THW 12.93 12.81 1,003
+0.12
+0.91%
Orion Properties Inc. Common Stock  ONL 2.230 2.210 13
+0.02
+0.90%
Nutrien Ltd. Common Shares  NTR 62.48 61.94 310
+0.54
+0.88%
EastGroup Properties, Inc. Common Stock  EGP 181.50 179.95 0
+1.55
+0.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.