Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.010 | 0.9500 | 268,229 | +0.06 |
+6.32% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.14 | 61.30 | 81,398 | +3.84 |
+6.26% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.08 | 27.38 | 57,950 | +1.70 |
+6.21% |
| Sharplink, Inc. - Common Stock | SBET | 9.915 | 9.350 | 11,280,040 | +0.56 |
+6.04% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.065 | 5.720 | 47,440 | +0.35 |
+6.03% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.455 | 3.260 | 88,759 | +0.20 |
+5.98% |
| Corning | GLW | 159.10 | 150.13 | 5,519,119 | +8.97 |
+5.97% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.22 | 81.36 | 32,525,134 | +4.86 |
+5.97% |
| Gray Media, Inc. Common Stock | GTN | 4.705 | 4.440 | 877,680 | +0.26 |
+5.97% |
| Tecogen Inc. - Common Stock | TGEN | 3.305 | 3.120 | 164,477 | +0.19 |
+5.93% |
| ACM Research Inc | ACMR | 72.57 | 68.51 | 868,890 | +4.06 |
+5.93% |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.04 | 14.20 | 227,702 | +0.84 |
+5.92% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.510 | 2.370 | 20,103 | +0.14 |
+5.91% |
| GDS Holdings Limited - American Depositary Shares | GDS | 34.72 | 32.79 | 1,576,264 | +1.93 |
+5.89% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.535 | 1.450 | 1,081,105 | +0.08 |
+5.86% |
| Sonos, Inc. | SONO | 16.43 | 15.53 | 823,533 | +0.90 |
+5.83% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.92 | 10.32 | 832,512 | +0.60 |
+5.81% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 15.94 | 15.06 | 15,935 | +0.88 |
+5.81% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.370 | 2.240 | 4,286,331 | +0.13 |
+5.80% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.708 | 2.560 | 22,194,856 | +0.15 |
+5.80% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 21.60 | 20.42 | 105,381 | +1.18 |
+5.78% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.745 | 1.650 | 717,274 | +0.10 |
+5.76% |
| Data Storage Corporation - Common Stock | DTST | 2.950 | 2.790 | 10,150 | +0.16 |
+5.74% |
| Rubrik, Inc. Class A Common Stock | RBRK | 112.83 | 106.71 | 2,351,175 | +6.12 |
+5.74% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 12.17 | 11.51 | 313,714 | +0.66 |
+5.73% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.010 | 4.740 | 126,862 | +0.27 |
+5.70% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.745 | 4.490 | 3,074,159 | +0.25 |
+5.68% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 11.05 | 10.46 | 385,114 | +0.59 |
+5.64% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.080 | 1.970 | 4,056,416 | +0.11 |
+5.58% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 11.32 | 10.73 | 204,222 | +0.59 |
+5.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.