ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,980.00	744850.00	9	-0.12%	-870.00
IBM	220.44	290.23	15,902,882	-24.05%	-69.79
NVR	6,380.93	6437.99	880	-0.89%	-57.06
BH-A	1,964.50	2002.31	623	-1.89%	-37.81
AZO	3,043.00	3078.98	5,399	-1.17%	-35.98
FICO	1,247.76	1278.25	14,147	-2.39%	-30.49
LLY	1,153.00	1181.87	292,382	-2.44%	-28.87
HCA	367.68	390.74	1,037,798	-5.90%	-23.06
SYK	313.70	331.45	295,760	-5.35%	-17.75
BIIB	193.04	209.03	306,677	-7.65%	-15.99
ISRG	391.21	407.12	594,495	-3.91%	-15.91
IBX	16.23	31.20	4,260,574	-47.98%	-14.97
IDXX	550.52	564.21	17,687	-2.43%	-13.69
KRYS	350.00	363.44	30,059	-3.70%	-13.44
ARM	286.00	298.99	1,772,328	-4.34%	-12.99
MSCI	608.09	620.23	17,603	-1.96%	-12.14
INTU	277.82	289.76	780,164	-4.12%	-11.94
HUBS	206.84	217.59	124,620	-4.94%	-10.75
ADBE	219.91	230.61	1,055,601	-4.64%	-10.70
WDAY	134.78	144.87	734,580	-6.96%	-10.09
PAC	222.77	232.77	14,574	-4.30%	-10.00
FDS	253.25	263.11	120,049	-3.75%	-9.86
CACI	468.17	477.97	9,215	-2.05%	-9.81
TYL	304.74	314.22	24,305	-3.02%	-9.49
MSFT	381.75	390.99	4,574,076	-2.36%	-9.24
CBRS	196.86	204.62	1,095,127	-3.79%	-7.76
ETHD	62.89	70.36	74,764	-10.62%	-7.47
THC	187.64	194.81	401,018	-3.68%	-7.17
GDXD	46.30	53.11	188,182	-12.82%	-6.81
ARGX	870.92	876.25	18,224	-0.61%	-5.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.