ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Gold Limited - Class A ordinary shares	BGL	1.080	1.080	169,423	-131.92 (-99.19%)
Booking Holdings Inc. - Common Stock	BKNG	185.74	185.69	1,962,211	-4426.70 (-95.97%)
GraniteShares 2x Long LCID Daily ETF	LCDL	1.365	1.630	1,407,649	-23.75 (-94.56%)
Black Titan Corp - Ordinary Shares	BTTC	1.470	1.540	58,125	-22.51 (-93.87%)
DeFi Development Corp. - Common Stock	DFDV	4.470	4.240	1,310,153	-67.42 (-93.78%)
O'Reilly Automotive	ORLY	93.20	93.60	1,449,960	-1304.73 (-93.33%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.350	1.380	17,949	-17.96 (-93.01%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.690	1.735	40,041	-22.16 (-92.91%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	1.860	1.870	6,689,450	-23.65 (-92.71%)
Leverage Shares 2x Long FIG Daily ETF	FIGG	1.030	1.070	4,265,701	-12.38 (-92.32%)
Arrive AI Inc. - Common Stock	ARAI	1.035	1.010	7,190,927	-12.21 (-92.19%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.100	2.200	107,788,124	-23.84 (-91.90%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.460	1.520	40,583,419	-15.61 (-91.44%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.20	15.18	4,584,516	-154.80 (-91.06%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.700	5.610	9,218	-49.85 (-89.74%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.159	1.090	31,416	-9.85 (-89.47%)
ProShares Ultra XRP ETF	UXRP	4.070	3.980	282,762	-34.03 (-89.32%)
Netflix	NFLX	107.93	107.71	21,781,734	-868.35 (-88.94%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.770	1.920	354,338	-14.07 (-88.83%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.126	1.080	72,515	-8.91 (-88.79%)
2x Long VIX Futures ETF	UVIX	5.950	5.800	23,617,549	-44.85 (-88.29%)
ServiceNow, Inc. Common Stock	NOW	95.84	94.19	14,518,220	-720.66 (-88.26%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.040	1.070	58,200	-7.37 (-87.63%)
iQSTEL Inc. - Common Stock	IQST	1.660	1.670	57,999	-11.64 (-87.52%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-11.78 (-87.32%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.210	3.390	590,681	-21.04 (-86.76%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	188.77	187.46	102,462	-1213.61 (-86.54%)
Eightco Holdings Inc. - Common Stock	ORBS	1.155	1.140	15,250,817	-7.29 (-86.33%)
Teucrium 2x Long Daily XRP ETF	XXRP	4.240	4.150	2,422,336	-26.61 (-86.26%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.220	1.110	328,024	-7.56 (-86.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.