Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	7.280	7.305	7.270	7.280	4,108,419	+0.01(+0.14%)
Dec 23, 2025	7.160	7.300	7.140	7.270	11,027,695	+0.16(+2.25%)
Dec 22, 2025	7.120	7.130	7.055	7.110	16,324,811	-0.01(-0.14%)
Dec 19, 2025	7.230	7.270	7.100	7.120	17,873,710	+0.01(+0.14%)
Dec 18, 2025	7.050	7.140	7.020	7.110	15,218,157	+0.07(+0.99%)
Dec 17, 2025	7.050	7.140	7.020	7.040	29,504,050	-0.15(-2.09%)
Dec 16, 2025	7.310	7.335	7.180	7.190	21,074,524	-0.26(-3.49%)
Dec 15, 2025	7.420	7.510	7.380	7.450	17,589,240	+0.13(+1.78%)
Dec 12, 2025	7.390	7.400	7.240	7.320	15,705,059	+0.05(+0.69%)
Dec 11, 2025	7.240	7.340	7.225	7.270	17,493,690	-0.24(-3.20%)
Dec 10, 2025	7.500	7.600	7.472	7.510	15,603,620	-0.09(-1.18%)
Dec 09, 2025	7.430	7.600	7.400	7.600	20,496,726	+0.03(+0.40%)
Dec 08, 2025	7.690	7.720	7.540	7.570	22,209,436	+0.02(+0.26%)
Dec 05, 2025	8.050	8.110	7.510	7.550	58,079,212	-0.52(-6.44%)
Dec 04, 2025	8.050	8.130	8.040	8.070	29,072,736	+0.15(+1.89%)
Dec 03, 2025	7.910	7.945	7.860	7.920	21,816,940	+0.03(+0.38%)
Dec 02, 2025	7.810	7.900	7.730	7.890	36,312,760	+0.20(+2.60%)
Dec 01, 2025	7.790	7.800	7.670	7.690	24,408,168	-0.11(-1.41%)
Nov 28, 2025	7.830	7.860	7.770	7.800	16,970,004	+0.14(+1.83%)
Nov 26, 2025	7.530	7.670	7.515	7.660	25,689,260	+0.24(+3.23%)
Nov 25, 2025	7.400	7.450	7.370	7.420	18,788,230	+0.04(+0.54%)
Nov 24, 2025	7.440	7.465	7.370	7.380	14,644,146	+0.00(+0.00%)
Nov 21, 2025	7.340	7.415	7.320	7.380	19,752,418	+0.03(+0.41%)
Nov 20, 2025	7.500	7.550	7.345	7.350	19,539,062	-0.11(-1.47%)
Nov 19, 2025	7.460	7.555	7.440	7.460	19,095,784	-0.06(-0.80%)
Nov 18, 2025	7.520	7.590	7.474	7.520	17,143,338	-0.04(-0.53%)
Nov 17, 2025	7.650	7.670	7.535	7.560	13,582,745	-0.08(-1.05%)
Nov 14, 2025	7.650	7.710	7.590	7.640	12,153,222	+0.05(+0.66%)
Nov 13, 2025	7.740	7.770	7.570	7.590	22,297,088	-0.05(-0.65%)
Nov 12, 2025	7.800	7.800	7.590	7.640	30,028,624	-0.19(-2.43%)
Nov 11, 2025	7.780	7.860	7.755	7.830	22,615,912	+0.20(+2.62%)
Nov 10, 2025	7.610	7.660	7.590	7.630	13,846,641	+0.06(+0.79%)
Nov 07, 2025	7.440	7.580	7.430	7.570	20,860,580	+0.08(+1.07%)
Nov 06, 2025	7.570	7.660	7.470	7.490	24,388,904	+0.01(+0.13%)
Nov 05, 2025	7.370	7.510	7.310	7.480	26,301,384	+0.10(+1.36%)
Nov 04, 2025	7.430	7.470	7.380	7.380	19,915,784	-0.09(-1.17%)
Nov 03, 2025	7.437	7.517	7.427	7.467	15,151,774	+0.11(+1.49%)
Oct 31, 2025	7.357	7.392	7.327	7.357	17,896,600	+0.03(+0.41%)
Oct 30, 2025	7.297	7.387	7.287	7.327	22,995,356	-0.02(-0.27%)
Oct 29, 2025	7.247	7.387	7.247	7.347	26,853,534	+0.18(+2.51%)
Oct 28, 2025	7.127	7.187	7.108	7.167	15,985,674	+0.03(+0.42%)
Oct 27, 2025	7.167	7.207	7.117	7.137	21,183,564	+0.07(+0.99%)
Oct 24, 2025	7.137	7.177	7.057	7.067	17,350,484	-0.03(-0.42%)
Oct 23, 2025	7.127	7.137	7.037	7.097	17,449,702	+0.03(+0.42%)
Oct 22, 2025	7.027	7.084	7.001	7.067	25,538,188	+0.04(+0.57%)
Oct 21, 2025	7.047	7.117	7.017	7.027	19,856,854	-0.09(-1.26%)
Oct 20, 2025	7.037	7.157	7.017	7.117	26,703,330	+0.19(+2.74%)
Oct 17, 2025	6.827	6.957	6.822	6.927	22,256,742	+0.07(+1.02%)
Oct 16, 2025	6.867	6.987	6.827	6.857	27,716,914	-0.01(-0.15%)
Oct 15, 2025	6.847	6.947	6.842	6.867	25,266,832	+0.01(+0.15%)
Oct 14, 2025	6.807	6.917	6.787	6.857	26,830,012	-0.01(-0.15%)
Oct 13, 2025	6.877	6.907	6.827	6.867	20,451,414	+0.11(+1.63%)
Oct 10, 2025	6.937	6.947	6.737	6.757	41,932,824	-0.17(-2.45%)
Oct 09, 2025	6.977	7.007	6.901	6.927	32,042,716	-0.03(-0.43%)
Oct 08, 2025	7.027	7.027	6.929	6.957	23,702,360	+0.02(+0.29%)
Oct 07, 2025	6.997	7.027	6.902	6.937	28,287,900	-0.19(-2.66%)
Oct 06, 2025	7.177	7.187	7.097	7.127	25,661,888	-0.04(-0.56%)
Oct 03, 2025	7.107	7.167	7.037	7.167	27,766,212	+0.05(+0.70%)
Oct 02, 2025	7.217	7.267	7.057	7.117	30,523,606	-0.07(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.