Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.700
+0.120 (+1.82%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.670
6.740
6.640
6.700
21,866,830
+0.12(+1.82%)
Aug 22, 2024
6.560
6.625
6.520
6.580
28,593,734
-0.22(-3.24%)
Aug 21, 2024
6.850
6.860
6.735
6.800
18,593,288
-0.03(-0.44%)
Aug 20, 2024
6.800
6.840
6.745
6.830
18,947,276
-0.04(-0.58%)
Aug 19, 2024
6.790
6.930
6.770
6.870
18,501,920
+0.13(+1.93%)
Aug 16, 2024
6.860
6.870
6.710
6.740
24,138,686
-0.03(-0.44%)
Aug 15, 2024
6.700
6.810
6.691
6.770
21,054,796
+0.06(+0.89%)
Aug 14, 2024
6.610
6.730
6.590
6.710
31,193,780
+0.16(+2.44%)
Aug 13, 2024
6.340
6.550
6.340
6.550
27,416,420
+0.26(+4.13%)
Aug 12, 2024
6.320
6.350
6.280
6.290
14,627,331
+0.02(+0.32%)
Aug 09, 2024
6.170
6.300
6.130
6.270
20,031,752
+0.23(+3.81%)
Aug 08, 2024
6.050
6.100
6.020
6.040
18,926,372
+0.02(+0.33%)
Aug 07, 2024
5.990
6.050
5.915
6.020
24,441,912
+0.07(+1.18%)
Aug 06, 2024
5.880
6.030
5.860
5.950
29,138,184
+0.21(+3.66%)
Aug 05, 2024
5.620
5.790
5.620
5.740
30,369,994
-0.02(-0.35%)
Aug 02, 2024
5.830
5.840
5.740
5.760
19,738,144
-0.06(-1.03%)
Aug 01, 2024
6.010
6.020
5.810
5.820
12,632,554
-0.20(-3.32%)
Jul 31, 2024
6.070
6.110
6.000
6.020
15,529,834
-0.11(-1.79%)
Jul 30, 2024
6.110
6.155
6.050
6.130
14,606,575
+0.02(+0.33%)
Jul 29, 2024
6.100
6.150
6.050
6.110
15,278,523
+0.05(+0.83%)
Jul 26, 2024
6.040
6.070
6.000
6.060
9,789,612
+0.03(+0.50%)
Jul 25, 2024
6.030
6.095
6.000
6.030
13,874,055
-0.02(-0.33%)
Jul 24, 2024
6.060
6.120
6.050
6.050
12,922,164
-0.08(-1.31%)
Jul 23, 2024
6.120
6.200
6.110
6.130
11,219,627
-0.03(-0.49%)
Jul 22, 2024
6.190
6.235
6.150
6.160
11,013,110
+0.02(+0.33%)
Jul 19, 2024
6.220
6.250
6.130
6.140
14,381,408
+0.07(+1.15%)
Jul 18, 2024
6.170
6.180
6.070
6.070
11,733,174
-0.17(-2.72%)
Jul 17, 2024
6.160
6.270
6.150
6.240
12,245,336
+0.01(+0.16%)
Jul 16, 2024
6.220
6.260
6.170
6.230
19,595,856
+0.07(+1.14%)
Jul 15, 2024
6.170
6.190
6.120
6.160
14,693,187
-0.03(-0.48%)
Jul 12, 2024
6.180
6.200
6.120
6.190
11,113,620
+0.00(+0.00%)
Jul 11, 2024
6.210
6.240
6.150
6.190
13,913,223
-0.01(-0.16%)
Jul 10, 2024
6.210
6.225
6.130
6.200
14,476,707
+0.09(+1.47%)
Jul 09, 2024
6.000
6.125
5.985
6.110
14,559,572
+0.13(+2.17%)
Jul 08, 2024
6.000
6.040
5.940
5.980
20,998,032
-0.05(-0.83%)
Jul 05, 2024
6.000
6.060
5.920
6.030
20,467,548
+0.03(+0.50%)
Jul 03, 2024
5.890
6.010
5.890
6.000
16,113,548
+0.21(+3.63%)
Jul 02, 2024
5.700
5.790
5.690
5.790
22,482,762
+0.06(+1.10%)
Jul 01, 2024
5.837
5.877
5.717
5.727
14,483,470
-0.11(-1.88%)
Jun 28, 2024
5.827
5.857
5.757
5.837
24,024,162
-0.06(-1.02%)
Jun 27, 2024
5.907
5.947
5.847
5.897
15,824,401
+0.02(+0.34%)
Jun 26, 2024
5.817
5.877
5.787
5.877
13,705,589
-0.08(-1.34%)
Jun 25, 2024
5.987
6.032
5.947
5.957
12,731,627
-0.07(-1.16%)
Jun 24, 2024
6.037
6.127
6.007
6.027
22,699,396
+0.12(+2.00%)
Jun 21, 2024
5.810
5.929
5.810
5.909
28,275,154
+0.07(+1.19%)
Jun 20, 2024
5.909
5.949
5.800
5.840
24,156,474
+0.01(+0.17%)
Jun 18, 2024
5.820
5.939
5.820
5.830
17,838,584
-0.05(-0.84%)
Jun 17, 2024
5.770
5.879
5.770
5.879
22,618,530
+0.13(+2.24%)
Jun 14, 2024
5.730
5.810
5.711
5.750
16,969,710
-0.02(-0.34%)
Jun 13, 2024
5.810
5.840
5.721
5.770
19,596,432
-0.05(-0.85%)
Jun 12, 2024
5.830
5.864
5.711
5.820
42,124,640
-0.01(-0.17%)
Jun 11, 2024
5.830
5.889
5.790
5.830
11,282,960
+0.06(+1.03%)
Jun 10, 2024
5.780
5.800
5.716
5.770
31,981,410
-0.12(-2.02%)
Jun 07, 2024
5.939
5.998
5.849
5.889
15,221,147
-0.16(-2.62%)
Jun 06, 2024
5.978
6.058
5.968
6.048
14,880,687
+0.12(+2.01%)
Jun 05, 2024
5.958
5.958
5.869
5.929
14,424,427
-0.02(-0.33%)
Jun 04, 2024
5.899
5.968
5.879
5.949
15,606,937
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.