Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	157.99	158.67	157.63	157.96	433,689	+1.72(+1.10%)
Apr 21, 2026	158.81	159.02	156.13	156.24	185,398	-3.04(-1.91%)
Apr 20, 2026	159.16	159.55	158.55	159.28	152,746	-0.96(-0.60%)
Apr 17, 2026	160.34	161.71	160.05	160.24	179,434	+2.73(+1.73%)
Apr 16, 2026	157.60	157.74	156.92	157.51	479,560	+0.77(+0.49%)
Apr 15, 2026	156.67	156.95	156.32	156.74	198,739	+0.06(+0.04%)
Apr 14, 2026	156.03	156.87	156.03	156.68	599,817	+1.45(+0.93%)
Apr 13, 2026	152.91	155.38	152.89	155.23	231,613	+1.27(+0.82%)
Apr 10, 2026	154.38	154.66	153.40	153.96	512,076	+0.79(+0.52%)
Apr 09, 2026	152.22	154.03	151.87	153.17	140,301	-0.35(-0.23%)
Apr 08, 2026	154.75	154.75	152.26	153.52	252,754	+6.09(+4.13%)
Apr 07, 2026	146.93	147.53	145.30	147.43	177,801	-0.17(-0.12%)
Apr 06, 2026	146.88	147.92	146.87	147.60	133,986	+0.91(+0.62%)
Apr 02, 2026	144.36	147.92	144.19	146.69	254,188	-1.32(-0.89%)
Apr 01, 2026	147.62	149.13	147.46	148.01	433,729	+2.22(+1.52%)
Mar 31, 2026	142.76	145.94	141.43	145.79	407,610	+4.33(+3.06%)
Mar 30, 2026	142.94	142.96	140.91	141.46	160,107	-0.61(-0.43%)
Mar 27, 2026	142.46	143.40	141.63	142.07	198,774	-0.67(-0.47%)
Mar 26, 2026	144.17	145.21	142.66	142.74	305,926	-3.23(-2.21%)
Mar 25, 2026	146.46	146.73	145.42	145.97	117,230	+2.82(+1.97%)
Mar 24, 2026	142.41	144.13	142.30	143.15	188,965	-1.39(-0.96%)
Mar 23, 2026	144.33	146.06	142.92	144.54	1,120,225	+2.78(+1.96%)
Mar 20, 2026	145.22	145.23	141.09	141.76	160,169	-4.39(-3.00%)
Mar 19, 2026	143.80	146.78	143.72	146.15	206,027	-0.14(-0.10%)
Mar 18, 2026	148.33	148.47	146.25	146.29	138,564	-2.39(-1.61%)
Mar 17, 2026	149.10	149.59	148.51	148.68	122,739	+0.47(+0.32%)
Mar 16, 2026	147.69	148.67	147.14	148.21	187,720	+2.30(+1.58%)
Mar 13, 2026	148.20	148.78	145.53	145.91	422,767	-1.82(-1.23%)
Mar 12, 2026	149.12	149.25	147.18	147.73	459,196	-2.73(-1.81%)
Mar 11, 2026	150.47	151.12	149.52	150.46	135,384	-0.03(-0.02%)
Mar 10, 2026	151.53	153.23	150.45	150.49	493,740	+0.27(+0.18%)
Mar 09, 2026	147.09	150.83	145.82	150.22	304,160	+0.12(+0.08%)
Mar 06, 2026	149.38	150.73	148.65	150.10	254,338	-0.70(-0.46%)
Mar 05, 2026	152.00	152.53	149.35	150.80	329,329	-2.04(-1.33%)
Mar 04, 2026	151.93	153.23	151.28	152.84	234,188	+0.82(+0.54%)
Mar 03, 2026	151.09	152.74	148.64	152.02	423,122	-5.67(-3.60%)
Mar 02, 2026	157.22	158.33	156.61	157.69	546,135	-2.36(-1.47%)
Feb 27, 2026	159.99	160.68	159.63	160.05	366,532	+0.08(+0.05%)
Feb 26, 2026	159.77	159.99	158.44	159.97	432,933	+0.25(+0.16%)
Feb 25, 2026	159.27	160.00	159.06	159.72	401,376	+1.01(+0.64%)
Feb 24, 2026	157.72	158.96	157.55	158.71	407,928	+0.86(+0.54%)
Feb 23, 2026	158.28	158.53	157.32	157.85	185,478	-0.89(-0.56%)
Feb 20, 2026	156.85	158.77	156.74	158.74	213,583	+1.53(+0.97%)
Feb 19, 2026	156.18	157.23	155.92	157.21	222,339	+0.21(+0.13%)
Feb 18, 2026	157.02	157.92	156.62	157.00	223,626	+0.36(+0.23%)
Feb 17, 2026	155.46	156.93	154.67	156.64	292,559	-0.14(-0.09%)
Feb 13, 2026	156.16	157.16	155.19	156.78	286,475	+0.39(+0.25%)
Feb 12, 2026	158.46	158.46	156.01	156.39	409,535	-1.64(-1.04%)
Feb 11, 2026	157.96	158.29	156.70	158.03	306,000	+0.89(+0.57%)
Feb 10, 2026	157.61	157.70	157.06	157.14	455,097	+0.41(+0.26%)
Feb 09, 2026	155.31	156.89	155.28	156.73	429,354	+2.68(+1.74%)
Feb 06, 2026	152.28	154.10	152.28	154.05	208,113	+2.79(+1.84%)
Feb 05, 2026	151.98	152.83	151.17	151.26	235,383	-2.42(-1.57%)
Feb 04, 2026	154.87	154.93	152.94	153.68	184,341	+0.00(+0.00%)
Feb 03, 2026	153.28	153.96	152.42	153.68	510,207	+1.11(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.