Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.750 7.770 7.720 7.730 52,877 +0.00(+0.00%)
Feb 26, 2026 7.760 7.767 7.730 7.730 48,071 -0.02(-0.26%)
Feb 25, 2026 7.740 7.751 7.720 7.750 119,838 +0.03(+0.39%)
Feb 24, 2026 7.720 7.740 7.700 7.720 114,775 -0.03(-0.32%)
Feb 23, 2026 7.770 7.805 7.700 7.745 187,345 -0.04(-0.45%)
Feb 20, 2026 7.780 7.805 7.770 7.780 113,762 -0.01(-0.13%)
Feb 19, 2026 7.840 7.840 7.783 7.790 83,903 -0.06(-0.76%)
Feb 18, 2026 7.940 7.940 7.840 7.850 83,412 -0.08(-1.01%)
Feb 17, 2026 7.870 7.930 7.860 7.930 86,539 +0.04(+0.51%)
Feb 13, 2026 7.890 7.890 7.830 7.890 100,241 +0.00(+0.00%)
Feb 12, 2026 7.860 7.900 7.850 7.890 80,932 +0.03(+0.38%)
Feb 11, 2026 7.820 7.870 7.820 7.860 81,239 +0.04(+0.51%)
Feb 10, 2026 7.790 7.830 7.770 7.820 80,100 +0.03(+0.39%)
Feb 09, 2026 7.780 7.800 7.750 7.790 92,252 +0.03(+0.39%)
Feb 06, 2026 7.730 7.790 7.702 7.760 151,765 +0.03(+0.39%)
Feb 05, 2026 7.670 7.735 7.670 7.730 93,427 +0.02(+0.26%)
Feb 04, 2026 7.690 7.710 7.662 7.710 73,189 +0.02(+0.26%)
Feb 03, 2026 7.680 7.697 7.650 7.690 60,322 +0.01(+0.07%)
Feb 02, 2026 7.670 7.690 7.650 7.685 48,208 +0.01(+0.20%)
Jan 30, 2026 7.670 7.670 7.640 7.670 76,470 +0.00(+0.00%)
Jan 29, 2026 7.640 7.680 7.610 7.670 81,785 +0.03(+0.39%)
Jan 28, 2026 7.630 7.650 7.610 7.640 95,695 +0.01(+0.13%)
Jan 27, 2026 7.610 7.650 7.605 7.630 120,934 +0.04(+0.53%)
Jan 26, 2026 7.590 7.620 7.585 7.590 76,179 +0.02(+0.26%)
Jan 23, 2026 7.600 7.600 7.490 7.570 64,425 -0.01(-0.13%)
Jan 22, 2026 7.560 7.600 7.559 7.580 124,745 +0.04(+0.53%)
Jan 21, 2026 7.460 7.560 7.450 7.540 171,516 +0.08(+1.07%)
Jan 20, 2026 7.450 7.490 7.440 7.460 158,785 -0.01(-0.13%)
Jan 16, 2026 7.500 7.515 7.450 7.470 116,119 -0.04(-0.53%)
Jan 15, 2026 7.490 7.520 7.450 7.510 175,215 +0.04(+0.54%)
Jan 14, 2026 7.470 7.480 7.440 7.470 159,414 +0.03(+0.40%)
Jan 13, 2026 7.460 7.470 7.430 7.440 212,702 -0.03(-0.40%)
Jan 12, 2026 7.420 7.480 7.420 7.470 122,601 +0.04(+0.54%)
Jan 09, 2026 7.400 7.450 7.390 7.430 152,846 +0.01(+0.13%)
Jan 08, 2026 7.390 7.430 7.370 7.420 152,872 +0.04(+0.54%)
Jan 07, 2026 7.420 7.430 7.380 7.380 103,271 -0.04(-0.54%)
Jan 06, 2026 7.370 7.427 7.370 7.420 113,546 +0.08(+1.09%)
Jan 05, 2026 7.350 7.380 7.340 7.340 116,097 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.