Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	115.88	118.35	115.69	117.00	3,484,829	+0.63(+0.54%)
Mar 25, 2026	117.50	117.65	114.69	116.37	4,407,157	+0.45(+0.39%)
Mar 24, 2026	113.82	116.05	113.01	115.92	4,991,552	+0.99(+0.86%)
Mar 23, 2026	114.63	116.49	114.01	114.93	6,381,559	+1.67(+1.47%)
Mar 20, 2026	114.00	115.27	112.69	113.26	19,717,476	-1.21(-1.06%)
Mar 19, 2026	114.66	116.09	113.42	114.47	6,549,531	-0.58(-0.50%)
Mar 18, 2026	116.52	117.36	114.79	115.05	5,257,902	-1.71(-1.46%)
Mar 17, 2026	117.50	118.46	116.16	116.76	4,347,467	-0.29(-0.25%)
Mar 16, 2026	118.00	118.45	116.00	117.05	4,861,773	-0.29(-0.25%)
Mar 13, 2026	116.40	117.89	115.56	117.34	5,282,634	+1.59(+1.37%)
Mar 12, 2026	117.43	117.91	115.19	115.75	6,214,196	-3.03(-2.55%)
Mar 11, 2026	120.33	121.26	118.50	118.78	4,420,936	-1.96(-1.62%)
Mar 10, 2026	119.49	122.47	118.57	120.74	4,399,090	+0.60(+0.50%)
Mar 09, 2026	118.66	120.16	115.75	120.14	6,005,465	-0.65(-0.54%)
Mar 06, 2026	119.17	120.79	117.00	120.79	5,979,675	+0.43(+0.36%)
Mar 05, 2026	119.77	120.88	118.09	120.36	7,129,669	+0.28(+0.23%)
Mar 04, 2026	123.96	126.00	119.89	120.08	9,487,755	-0.72(-0.60%)
Mar 03, 2026	116.01	122.43	115.00	120.80	15,680,116	+7.63(+6.74%)
Mar 02, 2026	111.84	114.38	111.25	113.17	6,286,382	-0.62(-0.54%)
Feb 27, 2026	113.00	113.88	111.11	113.79	6,417,763	-1.00(-0.87%)
Feb 26, 2026	117.48	118.70	113.96	114.79	5,924,432	-1.65(-1.42%)
Feb 25, 2026	115.75	116.48	114.61	116.44	4,521,296	+0.92(+0.80%)
Feb 24, 2026	113.40	115.58	113.40	115.52	4,975,857	+2.18(+1.92%)
Feb 23, 2026	116.08	116.72	112.81	113.34	7,923,952	-3.35(-2.87%)
Feb 20, 2026	115.27	118.98	114.45	116.69	6,285,927	+1.03(+0.89%)
Feb 19, 2026	115.20	116.26	114.62	115.66	3,630,709	+0.00(+0.00%)
Feb 18, 2026	115.75	116.83	114.75	115.66	5,607,621	-0.88(-0.76%)
Feb 17, 2026	116.90	118.38	114.19	116.54	6,257,504	+0.78(+0.67%)
Feb 13, 2026	113.41	116.15	112.62	115.76	6,597,152	+3.07(+2.72%)
Feb 12, 2026	114.98	116.37	111.86	112.69	5,587,029	-1.92(-1.68%)
Feb 11, 2026	112.94	114.78	112.31	114.61	6,611,130	+2.52(+2.25%)
Feb 10, 2026	114.34	115.99	112.01	112.09	4,989,074	-2.27(-1.98%)
Feb 09, 2026	114.11	115.03	112.58	114.36	4,551,752	-0.03(-0.03%)
Feb 06, 2026	110.45	114.65	110.45	114.39	7,883,780	+4.65(+4.24%)
Feb 05, 2026	112.98	113.56	109.22	109.73	6,132,342	-3.25(-2.87%)
Feb 04, 2026	111.42	113.72	111.14	112.98	10,035,545	+2.80(+2.54%)
Feb 03, 2026	108.78	111.82	108.49	110.18	8,456,727	+1.75(+1.62%)
Feb 02, 2026	103.87	108.80	102.64	108.43	10,652,707	+4.02(+3.85%)
Jan 30, 2026	101.81	104.45	101.33	104.41	6,244,686	+2.60(+2.56%)
Jan 29, 2026	101.38	102.23	100.30	101.81	6,075,917	+1.09(+1.08%)
Jan 28, 2026	102.95	103.13	99.86	100.72	4,688,949	-2.34(-2.27%)
Jan 27, 2026	103.30	103.77	102.15	103.05	4,622,654	+0.14(+0.14%)
Jan 26, 2026	106.94	107.40	102.57	102.91	6,771,534	-4.10(-3.83%)
Jan 23, 2026	105.29	107.24	105.03	107.01	4,641,284	+1.58(+1.50%)
Jan 22, 2026	105.51	105.73	103.75	105.43	4,950,246	+0.46(+0.43%)
Jan 21, 2026	107.52	109.14	103.83	104.97	6,607,451	-3.27(-3.02%)
Jan 20, 2026	108.91	109.55	106.35	108.24	9,665,215	-1.92(-1.74%)
Jan 16, 2026	109.72	110.62	109.07	110.16	5,453,090	+0.15(+0.14%)
Jan 15, 2026	108.96	110.73	107.31	110.01	5,883,518	+1.30(+1.19%)
Jan 14, 2026	107.48	109.53	107.09	108.71	5,943,428	+1.18(+1.10%)
Jan 13, 2026	107.41	108.84	106.87	107.54	7,818,987	+2.47(+2.35%)
Jan 12, 2026	104.52	105.77	102.12	105.07	5,950,228	+0.61(+0.59%)
Jan 09, 2026	104.57	106.22	103.09	104.46	6,558,732	-0.80(-0.76%)
Jan 08, 2026	102.09	107.54	101.65	105.26	8,652,582	+2.63(+2.57%)
Jan 07, 2026	103.25	103.61	101.45	102.63	4,732,235	-0.62(-0.60%)
Jan 06, 2026	101.07	103.79	100.57	103.25	7,774,049	+2.18(+2.15%)
Jan 05, 2026	99.39	102.22	98.89	101.07	7,495,479	+1.57(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.