Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	12.95	13.09	12.95	13.06	686,950	+0.12(+0.93%)
Aug 15, 2024	12.94	13.04	12.87	12.94	705,692	+0.07(+0.54%)
Aug 14, 2024	12.82	12.91	12.76	12.87	671,280	+0.10(+0.78%)
Aug 13, 2024	12.61	12.84	12.60	12.77	508,024	+0.17(+1.35%)
Aug 12, 2024	12.77	12.77	12.47	12.60	1,011,247	-0.23(-1.79%)
Aug 09, 2024	12.84	12.91	12.71	12.83	749,748	+0.02(+0.16%)
Aug 08, 2024	12.66	12.83	12.60	12.81	1,012,300	+0.24(+1.91%)
Aug 07, 2024	12.57	12.69	12.41	12.57	1,450,909	+0.39(+3.20%)
Aug 06, 2024	12.05	12.31	12.01	12.18	910,038	+0.14(+1.16%)
Aug 05, 2024	12.14	12.30	11.82	12.04	1,560,132	-0.45(-3.60%)
Aug 02, 2024	12.39	12.56	12.37	12.49	1,148,575	-0.16(-1.26%)
Aug 01, 2024	12.71	12.77	12.49	12.65	1,176,658	-0.04(-0.32%)
Jul 31, 2024	12.81	12.89	12.69	12.69	1,103,705	-0.28(-2.16%)
Jul 30, 2024	12.89	12.99	12.84	12.97	1,017,608	+0.15(+1.17%)
Jul 29, 2024	12.97	13.04	12.77	12.82	1,035,270	-0.07(-0.54%)
Jul 26, 2024	12.91	12.91	12.72	12.89	997,173	+0.18(+1.42%)
Jul 25, 2024	12.79	12.96	12.70	12.71	1,056,007	+0.03(+0.24%)
Jul 24, 2024	13.04	13.06	12.68	12.68	1,692,928	-0.44(-3.35%)
Jul 23, 2024	13.05	13.17	13.03	13.12	1,333,366	+0.02(+0.15%)
Jul 22, 2024	13.06	13.13	12.96	13.10	999,765	+0.08(+0.61%)
Jul 19, 2024	13.00	13.10	12.96	13.02	931,887	+0.03(+0.23%)
Jul 18, 2024	13.08	13.16	12.88	12.99	1,157,966	-0.11(-0.84%)
Jul 17, 2024	13.00	13.18	13.00	13.10	1,453,856	+0.02(+0.15%)
Jul 16, 2024	13.03	13.12	12.96	13.08	1,592,387	+0.12(+0.93%)
Jul 15, 2024	13.03	13.05	12.89	12.96	1,605,314	-0.01(-0.08%)
Jul 12, 2024	12.94	13.07	12.93	12.97	1,792,059	+0.10(+0.78%)
Jul 11, 2024	12.74	12.88	12.66	12.87	985,536	+0.28(+2.22%)
Jul 10, 2024	12.32	12.59	12.32	12.59	1,024,796	+0.28(+2.27%)
Jul 09, 2024	12.28	12.35	12.22	12.31	577,666	+0.02(+0.16%)
Jul 08, 2024	12.19	12.33	12.16	12.29	911,416	+0.12(+0.99%)
Jul 05, 2024	12.10	12.18	12.06	12.17	495,762	+0.02(+0.16%)
Jul 03, 2024	12.16	12.18	12.08	12.15	444,211	+0.00(+0.00%)
Jul 02, 2024	11.90	12.16	11.90	12.15	945,160	+0.28(+2.36%)
Jul 01, 2024	12.08	12.13	11.76	11.87	1,027,561	-0.21(-1.74%)
Jun 28, 2024	12.07	12.12	12.00	12.08	2,033,765	+0.08(+0.67%)
Jun 27, 2024	12.12	12.17	11.86	12.00	1,145,704	-0.05(-0.41%)
Jun 26, 2024	11.97	12.07	11.95	12.05	625,975	+0.04(+0.33%)
Jun 25, 2024	12.07	12.11	11.98	12.01	700,240	-0.06(-0.49%)
Jun 24, 2024	12.03	12.14	12.02	12.07	775,214	+0.08(+0.66%)
Jun 21, 2024	12.03	12.05	11.95	11.99	2,037,716	-0.01(-0.08%)
Jun 20, 2024	11.99	12.02	11.91	12.00	1,181,603	-0.05(-0.41%)
Jun 18, 2024	12.04	12.09	12.00	12.05	685,484	+0.01(+0.08%)
Jun 17, 2024	11.92	12.06	11.91	12.04	697,130	+0.11(+0.91%)
Jun 14, 2024	11.87	12.00	11.87	11.93	489,983	-0.05(-0.41%)
Jun 13, 2024	11.95	12.01	11.95	11.98	515,686	+0.02(+0.17%)
Jun 12, 2024	11.99	12.06	11.94	11.96	988,864	+0.24(+2.03%)
Jun 11, 2024	11.70	11.80	11.69	11.72	626,152	-0.07(-0.59%)
Jun 10, 2024	11.76	11.86	11.69	11.79	722,315	-0.01(-0.08%)
Jun 07, 2024	11.82	11.85	11.76	11.80	647,142	-0.09(-0.75%)
Jun 06, 2024	11.98	12.00	11.86	11.89	571,726	-0.14(-1.15%)
Jun 05, 2024	11.90	12.04	11.84	12.03	647,947	+0.15(+1.25%)
Jun 04, 2024	12.00	12.01	11.86	11.88	978,809	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.