Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	6.160	6.170	6.070	6.120	297,443	+0.00(+0.00%)
Dec 23, 2025	5.930	6.170	5.930	6.120	982,396	+0.27(+4.62%)
Dec 22, 2025	5.830	5.860	5.790	5.850	402,072	-0.04(-0.68%)
Dec 19, 2025	5.900	5.930	5.845	5.890	679,859	+0.04(+0.68%)
Dec 18, 2025	5.750	5.865	5.750	5.850	616,255	+0.12(+2.09%)
Dec 17, 2025	5.730	5.755	5.695	5.730	647,199	-0.13(-2.22%)
Dec 16, 2025	5.940	5.975	5.845	5.860	526,112	-0.23(-3.78%)
Dec 15, 2025	5.990	6.100	5.970	6.090	558,505	+0.17(+2.87%)
Dec 12, 2025	5.990	6.010	5.900	5.920	394,926	-0.01(-0.17%)
Dec 11, 2025	5.910	5.990	5.890	5.930	478,385	+0.08(+1.37%)
Dec 10, 2025	5.910	5.910	5.820	5.850	585,642	-0.11(-1.85%)
Dec 09, 2025	5.880	5.975	5.851	5.960	754,918	-0.07(-1.16%)
Dec 08, 2025	6.240	6.240	6.030	6.030	727,405	-0.07(-1.15%)
Dec 05, 2025	6.490	6.510	6.080	6.100	1,143,824	-0.44(-6.73%)
Dec 04, 2025	6.570	6.595	6.530	6.540	213,195	+0.07(+1.08%)
Dec 03, 2025	6.530	6.550	6.450	6.470	419,123	-0.08(-1.22%)
Dec 02, 2025	6.430	6.575	6.430	6.550	371,524	+0.18(+2.83%)
Dec 01, 2025	6.400	6.420	6.350	6.370	1,561,826	-0.07(-1.09%)
Nov 28, 2025	6.480	6.485	6.435	6.440	163,660	+0.01(+0.16%)
Nov 26, 2025	6.330	6.440	6.330	6.430	238,147	+0.21(+3.38%)
Nov 25, 2025	6.160	6.255	6.125	6.220	327,247	+0.05(+0.81%)
Nov 24, 2025	6.180	6.210	6.135	6.170	266,078	+0.03(+0.49%)
Nov 21, 2025	6.080	6.155	6.050	6.140	411,855	+0.07(+1.15%)
Nov 20, 2025	6.220	6.260	6.060	6.070	398,189	-0.12(-1.94%)
Nov 19, 2025	6.230	6.269	6.180	6.190	248,494	-0.10(-1.59%)
Nov 18, 2025	6.270	6.320	6.240	6.290	384,230	+0.02(+0.32%)
Nov 17, 2025	6.360	6.360	6.255	6.270	687,618	-0.09(-1.42%)
Nov 14, 2025	6.320	6.425	6.320	6.360	676,854	+0.05(+0.79%)
Nov 13, 2025	6.380	6.390	6.280	6.310	900,787	-0.01(-0.16%)
Nov 12, 2025	6.310	6.345	6.270	6.320	736,517	+0.02(+0.32%)
Nov 11, 2025	6.310	6.345	6.240	6.300	954,545	+0.15(+2.44%)
Nov 10, 2025	6.100	6.170	6.100	6.150	1,092,523	+0.10(+1.65%)
Nov 07, 2025	5.970	6.070	5.944	6.050	879,879	+0.04(+0.67%)
Nov 06, 2025	6.130	6.130	6.010	6.010	667,594	-0.05(-0.83%)
Nov 05, 2025	5.910	6.077	5.910	6.060	596,478	+0.21(+3.59%)
Nov 04, 2025	5.880	5.945	5.840	5.850	459,059	-0.02(-0.34%)
Nov 03, 2025	5.870	5.945	5.862	5.870	330,449	+0.08(+1.38%)
Oct 31, 2025	5.740	5.860	5.740	5.790	605,154	+0.10(+1.76%)
Oct 30, 2025	5.560	5.710	5.540	5.690	486,642	+0.10(+1.79%)
Oct 29, 2025	5.610	5.700	5.550	5.590	697,027	+0.11(+2.01%)
Oct 28, 2025	5.450	5.530	5.445	5.480	539,061	-0.05(-0.90%)
Oct 27, 2025	5.490	5.530	5.435	5.530	381,122	+0.10(+1.84%)
Oct 24, 2025	5.400	5.440	5.395	5.430	382,315	+0.10(+1.88%)
Oct 23, 2025	5.360	5.360	5.300	5.330	297,268	-0.03(-0.56%)
Oct 22, 2025	5.380	5.380	5.320	5.360	448,076	-0.03(-0.56%)
Oct 21, 2025	5.410	5.465	5.360	5.390	465,157	-0.05(-0.92%)
Oct 20, 2025	5.350	5.440	5.340	5.440	339,771	+0.18(+3.42%)
Oct 17, 2025	5.130	5.270	5.130	5.260	475,443	+0.05(+0.96%)
Oct 16, 2025	5.110	5.235	5.110	5.210	592,215	+0.08(+1.56%)
Oct 15, 2025	5.060	5.150	5.035	5.130	821,167	+0.06(+1.18%)
Oct 14, 2025	4.940	5.085	4.940	5.070	776,957	-0.03(-0.59%)
Oct 13, 2025	5.160	5.170	5.095	5.100	920,938	+0.02(+0.39%)
Oct 10, 2025	5.310	5.310	5.080	5.080	702,308	-0.23(-4.33%)
Oct 09, 2025	5.290	5.330	5.260	5.310	304,655	+0.06(+1.14%)
Oct 08, 2025	5.330		5.245	5.250	364,976	-0.01(-0.19%)
Oct 07, 2025	5.330	5.355	5.255	5.260	380,142	-0.13(-2.41%)
Oct 06, 2025	5.440	5.440	5.365	5.390	302,151	-0.10(-1.82%)
Oct 03, 2025	5.440	5.490	5.385	5.490	304,012	+0.05(+0.92%)
Oct 02, 2025	5.480	5.480	5.375	5.440	533,467	-0.04(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.