Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	114.74	115.62	114.73	115.32	173,395	+0.50(+0.44%)
Nov 14, 2024	115.46	115.49	114.55	114.82	157,821	-0.24(-0.21%)
Nov 13, 2024	115.36	116.06	114.96	115.06	167,706	-0.02(-0.02%)
Nov 12, 2024	115.35	115.56	114.64	115.08	133,478	-0.43(-0.37%)
Nov 11, 2024	114.86	116.02	114.84	115.51	437,085	+2.06(+1.82%)
Nov 08, 2024	113.18	114.00	112.73	113.45	229,390	+0.93(+0.83%)
Nov 07, 2024	114.17	114.17	112.24	112.52	519,458	-2.00(-1.75%)
Nov 06, 2024	113.07	114.66	112.25	114.52	631,467	+7.34(+6.85%)
Nov 05, 2024	106.02	107.18	106.02	107.18	90,376	+1.32(+1.25%)
Nov 04, 2024	106.64	106.64	105.28	105.86	93,357	-0.76(-0.71%)
Nov 01, 2024	107.12	107.88	106.56	106.62	108,442	-0.12(-0.11%)
Oct 31, 2024	107.88	108.22	106.74	106.74	108,441	-1.67(-1.54%)
Oct 30, 2024	108.08	109.17	108.08	108.41	47,231	+0.21(+0.19%)
Oct 29, 2024	108.40	108.78	108.13	108.20	59,494	-0.40(-0.37%)
Oct 28, 2024	107.74	108.78	107.74	108.60	102,540	+1.37(+1.28%)
Oct 25, 2024	109.03	109.15	106.99	107.23	66,816	-1.40(-1.29%)
Oct 24, 2024	108.55	108.63	107.94	108.63	72,873	+0.36(+0.33%)
Oct 23, 2024	108.32	108.64	107.76	108.27	101,991	-0.31(-0.29%)
Oct 22, 2024	108.37	108.72	107.67	108.58	123,572	-0.13(-0.12%)
Oct 21, 2024	109.52	109.52	108.52	108.71	388,499	-1.02(-0.93%)
Oct 18, 2024	109.63	109.86	109.26	109.73	1,576,720	+0.14(+0.13%)
Oct 17, 2024	109.74	110.09	109.56	109.59	487,264	+0.45(+0.41%)
Oct 16, 2024	108.46	109.26	108.36	109.14	109,176	+1.15(+1.06%)
Oct 15, 2024	108.55	109.18	107.89	107.99	94,580	+0.26(+0.24%)
Oct 14, 2024	107.10	107.80	106.89	107.73	1,344,715	+0.81(+0.76%)
Oct 11, 2024	105.27	107.22	105.27	106.92	144,735	+2.36(+2.26%)
Oct 10, 2024	104.87	105.06	104.23	104.56	72,803	-0.39(-0.37%)
Oct 09, 2024	103.90	105.17	103.69	104.95	79,243	+1.03(+0.99%)
Oct 08, 2024	103.70	104.12	103.57	103.92	222,779	+0.64(+0.62%)
Oct 07, 2024	104.53	104.58	102.82	103.28	173,955	-1.41(-1.35%)
Oct 04, 2024	103.84	104.75	103.55	104.69	789,594	+1.99(+1.94%)
Oct 03, 2024	102.83	102.87	102.15	102.70	56,690	-0.48(-0.47%)
Oct 02, 2024	103.16	103.56	102.70	103.18	101,722	+0.07(+0.07%)
Oct 01, 2024	103.53	103.62	102.41	103.11	268,635	-0.79(-0.76%)
Sep 30, 2024	103.28	103.92	102.73	103.90	175,976	+0.43(+0.42%)
Sep 27, 2024	103.55	104.11	103.22	103.47	929,566	+0.26(+0.25%)
Sep 26, 2024	103.16	103.47	102.76	103.21	245,888	+0.46(+0.45%)
Sep 25, 2024	103.42	103.43	102.57	102.75	386,545	-0.64(-0.62%)
Sep 24, 2024	103.70	103.76	102.97	103.39	265,054	-0.37(-0.36%)
Sep 23, 2024	103.99	104.47	103.58	103.76	165,341	-0.13(-0.12%)
Sep 20, 2024	103.91	103.91	103.36	103.89	83,729	-0.24(-0.23%)
Sep 19, 2024	103.93	104.38	103.02	104.13	562,849	+1.37(+1.33%)
Sep 18, 2024	103.04	103.97	102.51	102.77	452,608	-0.16(-0.16%)
Sep 17, 2024	102.70	103.38	102.53	102.93	491,310	+0.49(+0.48%)
Sep 16, 2024	101.47	102.44	101.47	102.44	118,653	+1.42(+1.40%)
Sep 13, 2024	100.79	101.33	100.76	101.02	72,796	+0.46(+0.46%)
Sep 12, 2024	100.53	100.73	99.83	100.56	71,480	+0.32(+0.32%)
Sep 11, 2024	100.42	100.42	98.27	100.25	1,038,811	-0.61(-0.60%)
Sep 10, 2024	102.29	102.29	99.71	100.85	63,415	-1.02(-1.00%)
Sep 09, 2024	101.41	102.52	101.39	101.87	51,357	+1.20(+1.20%)
Sep 06, 2024	102.40	102.90	100.47	100.67	103,158	-1.84(-1.80%)
Sep 05, 2024	103.94	103.95	102.00	102.51	299,519	-0.93(-0.90%)
Sep 04, 2024	103.53	104.27	102.99	103.44	127,855	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.