Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	27.55	27.57	27.41	27.47	934,689	-0.06(-0.22%)
Nov 14, 2024	27.63	27.69	27.51	27.53	1,123,020	-0.15(-0.54%)
Nov 13, 2024	27.87	27.91	27.63	27.68	1,131,192	-0.20(-0.72%)
Nov 12, 2024	27.95	27.99	27.75	27.88	1,094,003	-0.43(-1.52%)
Nov 11, 2024	28.41	28.48	28.25	28.31	983,015	-0.20(-0.70%)
Nov 08, 2024	28.74	28.76	28.38	28.51	1,421,758	-0.74(-2.53%)
Nov 07, 2024	29.10	29.30	29.08	29.25	1,515,865	+0.67(+2.34%)
Nov 06, 2024	28.36	28.68	28.31	28.58	1,137,393	-0.30(-1.04%)
Nov 05, 2024	28.82	28.90	28.78	28.88	800,561	+0.42(+1.48%)
Nov 04, 2024	28.60	28.66	28.45	28.46	1,388,057	+0.11(+0.39%)
Nov 01, 2024	28.50	28.58	28.32	28.35	876,527	+0.05(+0.18%)
Oct 31, 2024	28.35	28.35	28.13	28.30	1,231,030	-0.12(-0.42%)
Oct 30, 2024	28.38	28.53	28.34	28.42	885,506	-0.26(-0.91%)
Oct 29, 2024	28.85	28.85	28.66	28.68	638,742	-0.11(-0.38%)
Oct 28, 2024	28.70	28.85	28.70	28.79	823,236	+0.10(+0.35%)
Oct 25, 2024	28.71	28.87	28.64	28.69	1,024,574	+0.02(+0.07%)
Oct 24, 2024	28.73	28.73	28.57	28.67	550,122	-0.08(-0.28%)
Oct 23, 2024	28.79	28.88	28.63	28.75	587,561	-0.19(-0.66%)
Oct 22, 2024	28.88	29.00	28.86	28.94	788,987	-0.04(-0.14%)
Oct 21, 2024	28.94	29.02	28.82	28.98	1,153,238	-0.15(-0.51%)
Oct 18, 2024	29.36	29.41	29.11	29.13	1,293,062	+0.31(+1.08%)
Oct 17, 2024	28.79	28.88	28.69	28.82	1,321,469	-0.12(-0.41%)
Oct 16, 2024	28.90	29.00	28.84	28.94	692,590	+0.26(+0.91%)
Oct 15, 2024	29.00	29.03	28.61	28.68	1,202,786	-0.60(-2.05%)
Oct 14, 2024	29.20	29.47	29.15	29.28	969,196	-0.17(-0.58%)
Oct 11, 2024	29.07	29.47	29.07	29.45	797,171	+0.21(+0.72%)
Oct 10, 2024	29.24	29.31	29.01	29.24	863,379	+0.07(+0.24%)
Oct 09, 2024	28.95	29.24	28.90	29.17	1,187,851	-0.22(-0.75%)
Oct 08, 2024	29.34	29.45	29.15	29.39	1,621,726	-0.84(-2.78%)
Oct 07, 2024	30.17	30.25	29.97	30.23	1,698,876	+0.29(+0.97%)
Oct 04, 2024	29.85	29.95	29.75	29.94	1,161,500	+0.31(+1.05%)
Oct 03, 2024	29.45	29.74	29.42	29.63	942,272	-0.38(-1.27%)
Oct 02, 2024	29.94	30.01	29.75	30.01	7,466,427	+0.56(+1.90%)
Oct 01, 2024	29.36	29.46	29.08	29.45	1,784,813	+0.27(+0.93%)
Sep 30, 2024	29.52	29.54	29.15	29.18	1,907,882	-0.31(-1.05%)
Sep 27, 2024	29.50	29.72	29.47	29.49	1,364,863	-0.04(-0.14%)
Sep 26, 2024	29.51	29.64	29.32	29.53	1,039,720	+0.94(+3.29%)
Sep 25, 2024	28.74	28.77	28.58	28.59	1,105,456	-0.26(-0.90%)
Sep 24, 2024	28.54	28.89	28.45	28.85	838,970	+0.99(+3.55%)
Sep 23, 2024	27.79	27.95	27.77	27.86	759,317	+0.23(+0.83%)
Sep 20, 2024	27.73	27.74	27.59	27.63	700,124	-0.01(-0.04%)
Sep 19, 2024	27.54	27.69	27.42	27.64	706,044	+0.56(+2.07%)
Sep 18, 2024	27.20	27.37	27.04	27.08	1,201,910	-0.10(-0.37%)
Sep 17, 2024	27.19	27.27	27.11	27.18	1,063,035	+0.05(+0.18%)
Sep 16, 2024	27.11	27.14	27.02	27.13	720,121	+0.10(+0.37%)
Sep 13, 2024	27.00	27.09	26.98	27.03	633,481	+0.11(+0.41%)
Sep 12, 2024	26.75	26.94	26.73	26.92	612,470	+0.16(+0.60%)
Sep 11, 2024	26.50	26.77	26.33	26.76	854,159	+0.18(+0.68%)
Sep 10, 2024	26.58	26.60	26.41	26.58	796,450	-0.06(-0.23%)
Sep 09, 2024	26.53	26.68	26.53	26.64	990,305	+0.21(+0.79%)
Sep 06, 2024	26.83	26.88	26.39	26.43	1,116,604	-0.39(-1.45%)
Sep 05, 2024	26.81	26.91	26.76	26.82	1,032,929	+0.06(+0.22%)
Sep 04, 2024	26.70	26.89	26.65	26.76	675,405	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.