Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.05	43.16	42.90	42.94	15,380	+0.12(+0.28%)
Mar 30, 2026	42.69	42.85	42.69	42.82	1,233	+0.60(+1.42%)
Mar 27, 2026	42.04	42.23	42.04	42.22	7,621	-0.04(-0.09%)
Mar 26, 2026	42.64	42.64	42.26	42.26	3,718	-0.63(-1.47%)
Mar 25, 2026	42.80	42.89	42.80	42.89	2,080	+0.21(+0.50%)
Mar 24, 2026	42.58	42.68	42.47	42.68	2,006	-0.33(-0.76%)
Mar 23, 2026	42.92	43.10	42.74	43.00	217,115	+0.31(+0.73%)
Mar 20, 2026	43.07	43.07	42.68	42.69	9,805	-0.80(-1.84%)
Mar 19, 2026	43.27	43.58	43.27	43.49	6,004	-0.01(-0.03%)
Mar 18, 2026	43.78	43.81	43.50	43.50	1,787	-0.41(-0.94%)
Mar 17, 2026	43.91	43.97	43.87	43.92	2,542	+0.17(+0.39%)
Mar 16, 2026	43.70	43.80	43.68	43.75	3,909	+0.37(+0.85%)
Mar 13, 2026	43.63	43.63	43.38	43.38	2,940	-0.12(-0.27%)
Mar 12, 2026	43.62	43.70	43.50	43.50	6,033	-0.31(-0.71%)
Mar 11, 2026	43.95	43.95	43.76	43.81	121,242	-0.36(-0.83%)
Mar 10, 2026	44.42	44.46	44.16	44.17	4,008	-0.27(-0.61%)
Mar 09, 2026	44.11	44.50	44.00	44.44	61,618	+0.24(+0.54%)
Mar 06, 2026	44.02	44.25	44.02	44.20	2,075	-0.02(-0.05%)
Mar 05, 2026	44.31	44.31	44.15	44.22	25,348	-0.30(-0.67%)
Mar 04, 2026	44.62	44.65	44.52	44.52	3,368	-0.21(-0.47%)
Mar 03, 2026	44.44	44.78	44.35	44.73	18,331	-0.08(-0.18%)
Mar 02, 2026	44.98	44.98	44.79	44.81	309,880	-0.57(-1.25%)
Feb 27, 2026	45.30	45.43	45.26	45.38	23,361	+0.31(+0.68%)
Feb 26, 2026	44.90	45.07	44.90	45.07	10,819	+0.25(+0.56%)
Feb 25, 2026	44.77	44.82	44.77	44.82	2,444	-0.11(-0.24%)
Feb 24, 2026	44.93	44.98	44.83	44.93	2,332	-0.00(-0.01%)
Feb 23, 2026	44.75	44.99	44.75	44.93	17,101	+0.34(+0.76%)
Feb 20, 2026	44.81	44.81	44.51	44.59	14,905	-0.02(-0.04%)
Feb 19, 2026	44.61	44.61	44.61	44.61	202	+0.09(+0.19%)
Feb 18, 2026	44.55	44.60	44.50	44.52	34,230	-0.21(-0.47%)
Feb 17, 2026	44.77	44.86	44.73	44.73	11,463	-0.00(-0.01%)
Feb 13, 2026	44.80	44.80	44.65	44.74	1,872	+0.31(+0.69%)
Feb 12, 2026	43.99	44.43	43.99	44.43	10,361	+0.56(+1.27%)
Feb 11, 2026	43.91	44.03	43.87	43.87	38,652	-0.24(-0.55%)
Feb 10, 2026	44.08	44.12	44.08	44.12	1,733	+0.35(+0.81%)
Feb 09, 2026	43.65	43.76	43.62	43.76	43,165	+0.04(+0.10%)
Feb 06, 2026	43.67	43.72	43.67	43.72	2,526	-0.04(-0.10%)
Feb 05, 2026	43.58	43.76	43.58	43.76	2,772	+0.50(+1.16%)
Feb 04, 2026	43.23	43.29	43.21	43.26	1,618	-0.02(-0.06%)
Feb 03, 2026	43.14	43.29	43.14	43.28	3,226	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.