Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	25.98	26.40	25.66	25.74	153,299	-0.36(-1.38%)
Oct 01, 2024	26.75	26.75	26.00	26.10	204,743	-0.83(-3.08%)
Sep 30, 2024	26.52	27.06	26.52	26.93	228,775	+0.38(+1.43%)
Sep 27, 2024	26.67	26.79	26.33	26.55	327,496	+0.08(+0.30%)
Sep 26, 2024	26.77	26.77	26.34	26.47	227,733	+0.11(+0.41%)
Sep 25, 2024	26.63	26.63	26.25	26.36	194,604	-0.21(-0.79%)
Sep 24, 2024	27.04	27.16	26.54	26.57	177,924	-0.47(-1.73%)
Sep 23, 2024	27.46	27.50	26.99	27.04	352,956	-0.28(-1.02%)
Sep 20, 2024	27.38	27.62	27.28	27.31	1,906,831	-0.40(-1.43%)
Sep 19, 2024	27.85	27.87	27.24	27.71	320,566	+0.62(+2.27%)
Sep 18, 2024	27.13	27.85	26.59	27.10	297,222	+0.04(+0.15%)
Sep 17, 2024	26.96	27.55	26.77	27.06	322,305	+0.41(+1.53%)
Sep 16, 2024	26.47	26.71	26.05	26.65	473,639	+0.33(+1.25%)
Sep 13, 2024	26.02	26.36	25.99	26.32	548,720	+0.64(+2.47%)
Sep 12, 2024	25.84	25.86	25.47	25.69	223,983	+0.05(+0.19%)
Sep 11, 2024	25.58	25.66	24.96	25.64	290,079	-0.22(-0.85%)
Sep 10, 2024	25.85	25.88	25.25	25.85	257,374	+0.10(+0.39%)
Sep 09, 2024	25.94	26.08	25.69	25.76	503,927	-0.21(-0.80%)
Sep 06, 2024	26.46	26.61	25.68	25.96	456,129	-0.48(-1.80%)
Sep 05, 2024	26.73	26.74	26.28	26.44	148,226	-0.12(-0.45%)
Sep 04, 2024	26.93	27.29	26.46	26.56	130,941	-0.50(-1.84%)
Sep 03, 2024	27.04	27.38	26.82	27.06	236,837	-0.30(-1.09%)
Aug 30, 2024	27.36	27.48	26.98	27.35	215,658	+0.06(+0.22%)
Aug 29, 2024	27.45	27.52	26.98	27.29	246,807	+0.04(+0.15%)
Aug 28, 2024	27.12	27.62	27.02	27.26	269,704	+0.07(+0.26%)
Aug 27, 2024	27.12	27.28	26.85	27.19	257,939	-0.21(-0.76%)
Aug 26, 2024	27.88	27.89	27.38	27.39	209,367	-0.15(-0.54%)
Aug 23, 2024	26.54	28.17	26.54	27.54	279,551	+1.18(+4.48%)
Aug 22, 2024	26.11	26.51	26.11	26.36	105,620	+0.20(+0.76%)
Aug 21, 2024	26.29	26.29	25.96	26.16	123,939	+0.07(+0.27%)
Aug 20, 2024	26.41	26.46	26.07	26.09	118,571	-0.48(-1.79%)
Aug 19, 2024	26.37	26.61	26.27	26.57	209,393	+0.20(+0.75%)
Aug 16, 2024	25.63	26.45	25.63	26.37	205,117	+0.72(+2.79%)
Aug 15, 2024	25.70	26.07	25.63	25.66	218,338	+0.56(+2.22%)
Aug 14, 2024	25.40	25.40	24.82	25.10	138,642	-0.09(-0.35%)
Aug 13, 2024	25.11	25.21	24.43	25.19	197,501	+0.44(+1.77%)
Aug 12, 2024	25.43	25.68	24.68	24.75	321,536	-0.40(-1.58%)
Aug 09, 2024	25.29	25.36	24.78	25.15	312,816	-0.17(-0.67%)
Aug 08, 2024	25.22	25.36	24.84	25.32	257,434	+0.52(+2.08%)
Aug 07, 2024	25.23	25.32	24.68	24.80	578,577	-0.09(-0.36%)
Aug 06, 2024	24.88	25.19	24.70	24.89	214,110	-0.01(-0.04%)
Aug 05, 2024	24.54	25.17	24.03	24.90	325,117	-0.87(-3.39%)
Aug 02, 2024	25.59	25.96	25.32	25.78	267,795	-0.82(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.