Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	109.14	110.50	108.05	110.13	1,035,806	+0.41(+0.37%)
Sep 27, 2024	109.01	110.88	108.72	109.72	974,287	+1.40(+1.29%)
Sep 26, 2024	107.55	108.47	107.06	108.32	834,226	+2.74(+2.60%)
Sep 25, 2024	107.55	107.55	105.35	105.58	929,659	-1.75(-1.63%)
Sep 24, 2024	107.99	108.33	106.39	107.33	1,076,759	-0.20(-0.19%)
Sep 23, 2024	107.60	108.33	106.56	107.53	1,126,216	+0.60(+0.56%)
Sep 20, 2024	107.08	107.17	105.66	106.93	2,326,213	-1.09(-1.01%)
Sep 19, 2024	107.67	108.37	105.79	108.02	1,690,993	+3.15(+3.00%)
Sep 18, 2024	103.16	107.28	103.13	104.87	2,011,279	+1.87(+1.82%)
Sep 17, 2024	103.49	104.48	101.97	103.00	1,012,019	+0.41(+0.40%)
Sep 16, 2024	102.00	103.10	101.39	102.59	816,923	+1.24(+1.22%)
Sep 13, 2024	98.26	102.00	98.26	101.35	1,348,356	+3.52(+3.60%)
Sep 12, 2024	97.73	98.55	96.48	97.83	966,036	+0.17(+0.17%)
Sep 11, 2024	96.14	97.76	94.15	97.66	1,233,843	+1.02(+1.06%)
Sep 10, 2024	96.51	96.91	95.07	96.64	948,845	+0.45(+0.47%)
Sep 09, 2024	97.59	97.94	95.76	96.19	1,085,097	-0.99(-1.02%)
Sep 06, 2024	98.36	100.25	96.82	97.18	1,169,823	-1.18(-1.20%)
Sep 05, 2024	99.68	99.99	98.02	98.36	1,019,447	-1.52(-1.52%)
Sep 04, 2024	99.76	101.02	99.20	99.88	991,168	-0.06(-0.06%)
Sep 03, 2024	101.07	102.19	99.26	99.94	957,429	-2.42(-2.36%)
Aug 30, 2024	102.50	102.85	100.58	102.36	1,179,164	+0.46(+0.45%)
Aug 29, 2024	101.62	102.94	100.26	101.90	1,091,754	+1.72(+1.72%)
Aug 28, 2024	99.79	101.26	99.57	100.18	870,233	+0.39(+0.39%)
Aug 27, 2024	100.18	100.25	98.84	99.79	813,919	-1.06(-1.05%)
Aug 26, 2024	101.00	102.52	100.47	100.85	981,604	+0.45(+0.45%)
Aug 23, 2024	98.65	100.57	97.71	100.40	1,482,547	+2.18(+2.22%)
Aug 22, 2024	98.71	99.02	97.70	98.22	564,092	-0.43(-0.44%)
Aug 21, 2024	97.28	98.71	96.88	98.65	694,004	+1.69(+1.74%)
Aug 20, 2024	96.92	97.61	96.31	96.96	589,972	-0.39(-0.40%)
Aug 19, 2024	97.80	98.24	97.01	97.35	793,953	+0.03(+0.03%)
Aug 16, 2024	96.60	97.73	96.08	97.32	915,678	+0.53(+0.55%)
Aug 15, 2024	97.07	97.46	95.56	96.79	929,619	+1.39(+1.46%)
Aug 14, 2024	96.88	97.35	95.17	95.40	891,895	-1.47(-1.52%)
Aug 13, 2024	93.79	97.24	93.25	96.87	1,485,658	+3.87(+4.16%)
Aug 12, 2024	94.43	94.90	92.86	93.00	1,064,692	-1.76(-1.86%)
Aug 09, 2024	94.45	94.96	93.15	94.76	828,600	+0.32(+0.34%)
Aug 08, 2024	94.27	95.35	94.09	94.44	1,016,494	+1.37(+1.47%)
Aug 07, 2024	98.12	98.12	93.05	93.07	1,790,066	-3.19(-3.31%)
Aug 06, 2024	95.60	99.13	95.33	96.26	1,176,928	+0.55(+0.57%)
Aug 05, 2024	93.51	97.36	92.03	95.71	1,828,389	-2.92(-2.96%)
Aug 02, 2024	96.93	98.73	95.13	98.63	1,918,093	-2.87(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.