Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	260.42	261.67	257.92	258.36	199,474	-2.14(-0.82%)
Dec 30, 2025	258.86	261.06	257.34	260.50	187,070	+1.26(+0.49%)
Dec 29, 2025	260.82	262.58	256.72	259.24	187,471	-0.97(-0.37%)
Dec 26, 2025	262.43	263.58	259.27	260.21	174,534	-1.95(-0.74%)
Dec 24, 2025	261.06	263.15	260.23	262.16	109,896	-0.10(-0.04%)
Dec 23, 2025	261.60	263.60	260.68	262.26	135,058	+1.28(+0.49%)
Dec 22, 2025	258.88	261.86	257.50	260.98	255,695	+2.15(+0.83%)
Dec 19, 2025	258.25	259.97	257.01	258.83	1,081,977	+0.21(+0.08%)
Dec 18, 2025	258.01	260.50	256.40	258.62	202,525	-0.28(-0.11%)
Dec 17, 2025	259.33	261.41	258.64	258.90	235,158	+0.88(+0.34%)
Dec 16, 2025	259.14	263.12	256.68	258.02	181,826	-0.56(-0.22%)
Dec 15, 2025	260.72	262.94	257.04	258.58	273,955	+0.50(+0.19%)
Dec 12, 2025	257.19	261.56	254.89	258.08	298,918	+2.21(+0.86%)
Dec 11, 2025	255.27	257.19	253.26	255.87	232,978	+1.38(+0.54%)
Dec 10, 2025	252.07	256.73	252.06	254.49	201,049	+1.65(+0.65%)
Dec 09, 2025	252.42	256.33	249.95	252.84	145,520	+1.41(+0.56%)
Dec 08, 2025	252.22	253.41	249.89	251.43	176,412	-1.74(-0.69%)
Dec 05, 2025	252.11	254.38	250.50	253.17	135,484	+0.61(+0.24%)
Dec 04, 2025	255.46	256.87	252.06	252.56	159,279	-2.68(-1.05%)
Dec 03, 2025	253.48	255.65	251.62	255.24	202,307	+2.29(+0.91%)
Dec 02, 2025	256.68	257.51	252.38	252.95	185,764	-3.46(-1.35%)
Dec 01, 2025	255.37	260.44	255.37	256.41	195,585	-0.91(-0.35%)
Nov 28, 2025	258.00	259.98	256.29	257.32	55,914	-0.85(-0.33%)
Nov 26, 2025	260.13	261.84	258.04	258.17	163,985	-1.96(-0.75%)
Nov 25, 2025	260.00	263.01	259.46	260.13	162,734	+2.01(+0.78%)
Nov 24, 2025	261.51	261.77	257.42	258.12	223,013	-4.98(-1.89%)
Nov 21, 2025	261.56	266.02	260.05	263.10	173,743	+1.53(+0.58%)
Nov 20, 2025	270.66	273.24	257.99	261.57	246,803	+5.06(+1.97%)
Nov 19, 2025	258.19	260.46	253.44	256.51	240,572	-1.98(-0.77%)
Nov 18, 2025	255.68	259.86	254.88	258.49	194,241	+3.45(+1.35%)
Nov 17, 2025	253.68	258.50	252.72	255.04	234,998	+0.99(+0.39%)
Nov 14, 2025	253.49	255.65	251.50	254.05	149,282	+0.06(+0.02%)
Nov 13, 2025	256.78	259.46	253.24	253.99	177,211	-5.00(-1.93%)
Nov 12, 2025	256.74	261.43	256.13	258.99	327,303	+3.26(+1.27%)
Nov 11, 2025	255.52	258.18	253.19	255.73	135,004	+0.94(+0.37%)
Nov 10, 2025	250.74	257.42	250.74	254.79	209,039	+2.16(+0.86%)
Nov 07, 2025	251.32	253.49	247.85	252.63	235,760	+2.32(+0.93%)
Nov 06, 2025	263.92	263.92	246.41	250.31	306,067	-4.95(-1.94%)
Nov 05, 2025	261.81	262.77	255.12	255.26	297,423	-5.15(-1.98%)
Nov 04, 2025	262.12	264.79	259.20	260.41	231,355	-1.02(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.