Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	205.02	216.34	204.43	214.74	1,556,667	+11.52(+5.67%)
Feb 12, 2026	207.02	208.02	201.19	203.22	1,110,205	-3.36(-1.63%)
Feb 11, 2026	208.41	209.02	204.34	206.58	680,299	-1.83(-0.88%)
Feb 10, 2026	206.48	210.38	206.48	208.41	756,813	+2.38(+1.16%)
Feb 09, 2026	201.74	206.14	201.74	206.03	634,262	+3.70(+1.83%)
Feb 06, 2026	200.54	202.52	198.74	202.33	718,937	+3.64(+1.83%)
Feb 05, 2026	205.24	205.24	197.61	198.69	1,248,986	-6.57(-3.20%)
Feb 04, 2026	198.84	206.74	198.34	205.26	1,309,072	+4.04(+2.01%)
Feb 03, 2026	204.90	206.25	198.27	201.22	1,460,717	-5.70(-2.75%)
Feb 02, 2026	201.50	207.43	201.50	206.92	786,136	+5.28(+2.62%)
Jan 30, 2026	202.41	203.37	201.14	201.64	866,116	-3.01(-1.47%)
Jan 29, 2026	204.78	205.20	200.50	204.65	990,457	+0.17(+0.08%)
Jan 28, 2026	204.93	206.73	203.89	204.48	495,516	-0.32(-0.16%)
Jan 27, 2026	206.81	208.69	200.58	204.80	857,257	-2.12(-1.02%)
Jan 26, 2026	206.70	208.49	205.60	206.92	1,093,761	+0.75(+0.36%)
Jan 23, 2026	205.20	208.65	205.08	206.17	863,900	+0.05(+0.02%)
Jan 22, 2026	206.00	207.76	204.48	206.12	1,098,553	+1.55(+0.76%)
Jan 21, 2026	202.10	206.30	201.18	204.57	1,288,111	+3.84(+1.91%)
Jan 20, 2026	205.07	206.62	200.40	200.73	1,335,949	-11.07(-5.23%)
Jan 16, 2026	213.74	214.46	211.43	211.80	793,123	-0.80(-0.38%)
Jan 15, 2026	211.82	213.28	210.24	212.60	794,858	+1.08(+0.51%)
Jan 14, 2026	213.57	213.57	209.59	211.52	954,053	-2.39(-1.12%)
Jan 13, 2026	211.97	214.33	211.19	213.91	591,503	+2.42(+1.14%)
Jan 12, 2026	211.24	212.33	208.98	211.49	770,318	-0.76(-0.36%)
Jan 09, 2026	214.19	214.32	210.88	212.25	626,875	-1.21(-0.57%)
Jan 08, 2026	209.00	214.23	208.62	213.46	1,068,274	+2.78(+1.32%)
Jan 07, 2026	210.00	211.27	208.09	210.68	992,102	+1.33(+0.64%)
Jan 06, 2026	205.57	209.91	204.57	209.35	807,664	+5.59(+2.74%)
Jan 05, 2026	201.47	206.07	201.47	203.76	946,185	+1.32(+0.65%)
Jan 02, 2026	203.67	204.55	199.20	202.44	915,356	-0.41(-0.20%)
Dec 31, 2025	204.90	204.90	202.50	202.85	675,491	-2.24(-1.09%)
Dec 30, 2025	205.41	205.71	204.55	205.09	464,856	-0.51(-0.25%)
Dec 29, 2025	205.00	206.41	205.00	205.60	498,735	+0.09(+0.04%)
Dec 26, 2025	204.90	205.77	203.99	205.51	415,403	+0.51(+0.25%)
Dec 24, 2025	203.02	205.77	202.60	205.00	288,473	+1.78(+0.88%)
Dec 23, 2025	204.77	206.24	203.15	203.22	619,398	-2.58(-1.25%)
Dec 22, 2025	203.56	205.82	202.78	205.80	861,638	+4.18(+2.07%)
Dec 19, 2025	202.27	203.25	200.53	201.62	3,346,933	-0.58(-0.29%)
Dec 18, 2025	202.35	204.71	201.36	202.20	1,172,847	+0.73(+0.36%)
Dec 17, 2025	205.57	209.50	201.26	201.47	1,127,892	-5.57(-2.69%)
Dec 16, 2025	206.71	207.70	205.00	207.04	1,474,225	-0.19(-0.09%)
Dec 15, 2025	208.39	209.62	206.68	207.23	1,480,729	-1.13(-0.54%)
Dec 12, 2025	210.69	211.00	207.26	208.36	995,369	-1.53(-0.73%)
Dec 11, 2025	210.31	210.84	207.86	209.89	919,212	+0.51(+0.24%)
Dec 10, 2025	201.23	210.53	201.23	209.38	1,107,452	+8.00(+3.98%)
Dec 09, 2025	200.41	203.11	200.25	201.38	464,507	+0.97(+0.48%)
Dec 08, 2025	202.13	202.41	200.04	200.41	721,245	-2.31(-1.14%)
Dec 05, 2025	201.14	203.61	200.20	202.72	1,004,114	+1.49(+0.74%)
Dec 04, 2025	199.12	204.59	198.15	201.23	1,398,264	+2.62(+1.32%)
Dec 03, 2025	199.90	200.33	197.45	198.61	958,244	+2.27(+1.16%)
Dec 02, 2025	196.63	197.65	195.30	196.34	1,234,299	+0.30(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.