Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	82.25	82.27	81.25	81.32	4,483,688	-1.01(-1.23%)
Dec 30, 2025	83.17	83.21	82.17	82.33	3,239,346	-0.60(-0.72%)
Dec 29, 2025	83.07	83.36	82.50	82.93	4,757,912	-0.13(-0.16%)
Dec 26, 2025	82.80	83.08	82.56	83.06	3,412,035	+0.18(+0.22%)
Dec 24, 2025	82.75	83.15	82.60	82.88	2,370,124	+0.13(+0.16%)
Dec 23, 2025	82.73	83.43	82.66	82.75	4,818,030	-0.28(-0.34%)
Dec 22, 2025	82.60	83.68	82.58	83.03	9,119,430	+0.68(+0.83%)
Dec 19, 2025	81.09	82.69	81.09	82.35	23,751,068	+1.18(+1.45%)
Dec 18, 2025	80.50	81.98	80.39	81.17	9,086,182	+0.66(+0.82%)
Dec 17, 2025	81.18	81.49	80.39	80.51	8,884,732	-1.25(-1.53%)
Dec 16, 2025	82.07	83.04	81.18	81.76	10,708,388	-0.22(-0.27%)
Dec 15, 2025	80.65	82.02	80.58	81.98	14,358,707	+1.09(+1.35%)
Dec 12, 2025	80.86	81.55	80.64	80.89	9,649,498	+0.04(+0.05%)
Dec 11, 2025	80.33	81.22	80.30	80.85	9,696,017	+0.05(+0.06%)
Dec 10, 2025	77.16	80.95	77.10	80.80	14,413,165	+3.64(+4.72%)
Dec 09, 2025	76.08	77.35	75.89	77.16	7,969,008	+1.45(+1.92%)
Dec 08, 2025	76.32	76.67	75.20	75.71	10,204,560	-0.34(-0.45%)
Dec 05, 2025	75.08	77.00	75.00	76.05	8,817,816	+0.91(+1.21%)
Dec 04, 2025	74.85	76.07	74.75	75.14	12,683,402	+0.60(+0.80%)
Dec 03, 2025	73.46	74.77	73.46	74.54	8,404,631	+1.03(+1.40%)
Dec 02, 2025	73.00	73.69	71.95	73.51	8,990,951	+0.71(+0.97%)
Dec 01, 2025	72.94	73.78	72.76	72.80	9,840,570	-0.57(-0.78%)
Nov 28, 2025	72.79	73.71	72.76	73.37	4,533,693	+0.71(+0.98%)
Nov 26, 2025	72.30	73.30	72.08	72.66	7,719,673	+0.03(+0.04%)
Nov 25, 2025	71.01	72.96	71.01	72.64	12,112,495	+1.78(+2.51%)
Nov 24, 2025	70.34	71.08	70.11	70.86	13,736,371	+0.67(+0.95%)
Nov 21, 2025	68.15	70.39	68.05	70.19	10,891,640	+2.29(+3.37%)
Nov 20, 2025	68.80	69.75	67.64	67.90	9,403,092	-0.46(-0.67%)
Nov 19, 2025	67.86	69.52	67.48	68.36	10,577,231	+0.57(+0.84%)
Nov 18, 2025	67.69	68.28	66.93	67.79	6,104,576	+0.02(+0.03%)
Nov 17, 2025	70.17	70.32	67.36	67.77	8,047,740	-2.60(-3.70%)
Nov 14, 2025	71.22	71.62	70.30	70.38	7,115,052	-1.37(-1.91%)
Nov 13, 2025	72.02	72.72	71.34	71.75	9,021,013	+0.05(+0.07%)
Nov 12, 2025	71.03	72.25	70.84	71.70	9,184,929	+0.62(+0.87%)
Nov 11, 2025	70.98	71.50	70.84	71.08	6,174,766	+0.17(+0.24%)
Nov 10, 2025	70.86	71.19	69.73	70.91	8,609,030	+0.30(+0.42%)
Nov 07, 2025	68.81	70.62	68.44	70.61	8,425,354	+1.91(+2.77%)
Nov 06, 2025	68.54	69.26	68.07	68.70	6,098,479	+0.07(+0.10%)
Nov 05, 2025	66.91	69.12	66.91	68.63	7,822,120	+1.90(+2.84%)
Nov 04, 2025	67.86	67.99	66.62	66.74	8,493,689	-1.35(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.