Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	116.91	117.94	116.69	116.96	106,718	-1.75(-1.47%)
Jan 16, 2026	119.15	119.21	118.41	118.71	79,410	-0.32(-0.27%)
Jan 15, 2026	117.52	119.44	117.52	119.03	99,987	+1.72(+1.47%)
Jan 14, 2026	116.70	117.49	116.28	117.31	108,891	+0.62(+0.53%)
Jan 13, 2026	117.11	117.40	116.51	116.69	83,443	-0.06(-0.05%)
Jan 12, 2026	116.07	116.99	115.67	116.75	78,229	+0.04(+0.03%)
Jan 09, 2026	116.31	116.81	115.34	116.71	116,994	+0.83(+0.72%)
Jan 08, 2026	113.66	116.00	113.41	115.88	132,829	+1.67(+1.46%)
Jan 07, 2026	115.24	115.24	113.75	114.21	67,827	-0.95(-0.82%)
Jan 06, 2026	113.37	115.16	113.04	115.16	78,428	+1.70(+1.50%)
Jan 05, 2026	112.21	114.02	112.21	113.46	104,491	+1.38(+1.23%)
Jan 02, 2026	111.48	112.26	110.84	112.08	128,019	+1.12(+1.01%)
Dec 31, 2025	112.12	112.12	110.90	110.96	66,904	-1.29(-1.15%)
Dec 30, 2025	113.16	113.16	112.25	112.25	82,750	-0.80(-0.71%)
Dec 29, 2025	113.33	113.65	112.77	113.05	101,272	-0.62(-0.55%)
Dec 26, 2025	113.69	113.69	113.14	113.67	72,412	-0.11(-0.10%)
Dec 24, 2025	113.30	113.78	113.08	113.78	158,883	+0.47(+0.41%)
Dec 23, 2025	113.42	113.74	113.08	113.31	123,157	-0.44(-0.39%)
Dec 22, 2025	113.39	114.26	113.26	113.75	258,812	+0.90(+0.80%)
Dec 19, 2025	112.50	113.20	112.50	112.85	270,020	+0.21(+0.18%)
Dec 18, 2025	113.46	113.76	112.54	112.64	81,455	+0.23(+0.20%)
Dec 17, 2025	112.93	114.02	112.27	112.42	65,276	-0.35(-0.31%)
Dec 16, 2025	113.39	113.78	112.37	112.77	65,805	-0.87(-0.76%)
Dec 15, 2025	114.83	114.83	113.39	113.64	87,177	-0.37(-0.32%)
Dec 12, 2025	115.51	115.53	113.69	114.01	76,548	-1.25(-1.09%)
Dec 11, 2025	114.03	115.30	114.03	115.26	125,347	+1.35(+1.19%)
Dec 10, 2025	111.72	114.58	111.72	113.91	222,865	+2.13(+1.91%)
Dec 09, 2025	111.04	112.49	111.04	111.78	69,263	+0.51(+0.46%)
Dec 08, 2025	112.33	112.33	111.17	111.26	107,036	-0.45(-0.41%)
Dec 05, 2025	111.78	112.45	111.58	111.72	65,219	-0.17(-0.15%)
Dec 04, 2025	111.82	112.46	111.39	111.89	59,873	-0.18(-0.16%)
Dec 03, 2025	110.81	112.21	110.73	112.06	135,085	+1.56(+1.41%)
Dec 02, 2025	110.97	110.97	110.19	110.50	68,592	+0.11(+0.10%)
Dec 01, 2025	109.91	111.16	109.91	110.39	37,893	-0.72(-0.65%)
Nov 28, 2025	111.25	111.25	110.79	111.11	34,527	+0.13(+0.12%)
Nov 26, 2025	110.25	112.00	110.25	110.99	110,434	+0.71(+0.64%)
Nov 25, 2025	108.16	110.70	108.16	110.28	74,351	+2.69(+2.50%)
Nov 24, 2025	106.30	107.77	106.14	107.58	114,957	+1.41(+1.33%)
Nov 21, 2025	103.39	106.75	103.39	106.17	51,528	+3.22(+3.12%)
Nov 20, 2025	106.26	106.53	102.89	102.95	62,083	-1.85(-1.76%)
Nov 19, 2025	105.02	105.68	104.38	104.80	67,572	-0.11(-0.10%)
Nov 18, 2025	104.18	105.54	103.94	104.91	89,159	-0.07(-0.07%)
Nov 17, 2025	106.86	107.43	104.66	104.98	86,133	-2.35(-2.19%)
Nov 14, 2025	106.03	107.67	106.03	107.33	68,530	-0.03(-0.03%)
Nov 13, 2025	108.99	109.73	106.96	107.36	57,918	-2.35(-2.14%)
Nov 12, 2025	109.97	110.92	109.68	109.70	66,950	-0.02(-0.02%)
Nov 11, 2025	109.52	110.00	109.11	109.72	81,727	+0.39(+0.35%)
Nov 10, 2025	109.57	109.94	108.78	109.34	208,840	+1.05(+0.97%)
Nov 07, 2025	106.91	108.34	106.58	108.29	65,879	+0.95(+0.88%)
Nov 06, 2025	108.97	109.10	107.35	107.35	166,204	-1.46(-1.34%)
Nov 05, 2025	107.38	109.38	107.38	108.81	57,220	+1.79(+1.67%)
Nov 04, 2025	106.93	107.79	106.73	107.02	69,349	-1.31(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.