Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	69.23	69.23	65.61	65.90	3,562,990	-4.07(-5.82%)
Mar 26, 2026	69.50	71.93	69.50	69.97	2,292,726	-0.80(-1.13%)
Mar 25, 2026	71.71	73.21	69.44	70.77	2,190,144	-0.20(-0.28%)
Mar 24, 2026	69.86	71.33	68.83	70.97	2,411,380	-0.09(-0.13%)
Mar 23, 2026	69.93	71.68	68.66	71.06	4,752,679	+2.56(+3.74%)
Mar 20, 2026	68.00	69.02	67.17	68.50	5,448,339	+0.32(+0.47%)
Mar 19, 2026	68.92	70.72	67.37	68.18	4,389,761	-1.46(-2.10%)
Mar 18, 2026	71.62	72.42	69.23	69.64	3,587,750	-2.78(-3.84%)
Mar 17, 2026	69.47	73.12	69.06	72.42	3,814,538	+4.37(+6.42%)
Mar 16, 2026	69.32	69.34	67.09	68.05	3,742,442	-0.62(-0.90%)
Mar 13, 2026	70.90	71.42	68.47	68.67	3,050,103	-1.68(-2.39%)
Mar 12, 2026	72.00	73.53	70.24	70.35	3,349,362	-2.50(-3.43%)
Mar 11, 2026	73.90	74.99	71.40	72.85	3,813,420	-0.69(-0.94%)
Mar 10, 2026	73.68	74.89	72.38	73.54	3,765,798	-1.26(-1.68%)
Mar 09, 2026	74.38	75.25	71.87	74.80	4,014,537	-1.60(-2.09%)
Mar 06, 2026	77.23	77.23	74.59	76.40	5,213,888	-1.89(-2.41%)
Mar 05, 2026	76.87	78.96	76.84	78.29	2,771,446	+0.72(+0.93%)
Mar 04, 2026	77.84	78.11	76.39	77.57	2,837,176	-0.13(-0.17%)
Mar 03, 2026	75.89	79.32	75.25	77.70	4,042,524	-0.19(-0.24%)
Mar 02, 2026	74.50	78.23	74.50	77.89	4,097,542	+1.43(+1.87%)
Feb 27, 2026	77.67	78.04	75.83	76.46	4,923,736	-1.39(-1.79%)
Feb 26, 2026	78.97	79.37	77.14	77.85	4,289,363	-0.09(-0.12%)
Feb 25, 2026	78.63	78.82	75.73	77.94	5,003,883	-0.40(-0.51%)
Feb 24, 2026	79.61	80.11	78.21	78.34	4,711,290	-1.15(-1.45%)
Feb 23, 2026	81.06	81.60	79.32	79.49	5,818,838	-2.98(-3.61%)
Feb 20, 2026	80.34	82.70	80.10	82.47	5,273,829	+2.22(+2.77%)
Feb 19, 2026	80.82	80.83	78.61	80.25	5,074,603	-1.01(-1.24%)
Feb 18, 2026	79.55	81.67	76.00	81.26	8,575,691	+11.49(+16.47%)
Feb 17, 2026	68.87	70.34	68.12	69.77	5,742,931	+1.29(+1.88%)
Feb 13, 2026	69.01	69.48	68.09	68.48	3,709,243	-0.49(-0.71%)
Feb 12, 2026	72.35	72.70	67.90	68.97	3,910,272	-3.25(-4.50%)
Feb 11, 2026	73.00	73.69	71.53	72.22	5,856,036	-1.06(-1.45%)
Feb 10, 2026	72.02	74.17	71.69	73.28	2,767,258	+1.52(+2.12%)
Feb 09, 2026	72.00	73.06	71.66	71.76	4,753,135	-1.10(-1.51%)
Feb 06, 2026	71.90	73.36	71.07	72.86	2,239,719	+1.60(+2.25%)
Feb 05, 2026	71.91	72.39	70.80	71.26	3,559,225	+0.46(+0.65%)
Feb 04, 2026	67.14	71.33	67.14	70.80	3,394,922	+3.59(+5.34%)
Feb 03, 2026	70.35	70.61	66.79	67.21	6,000,480	-4.78(-6.64%)
Feb 02, 2026	71.41	72.64	70.77	71.99	3,061,450	+0.25(+0.35%)
Jan 30, 2026	70.86	72.11	70.25	71.74	2,846,503	+0.39(+0.55%)
Jan 29, 2026	71.90	72.57	70.59	71.35	2,797,189	-0.66(-0.92%)
Jan 28, 2026	73.80	74.14	71.89	72.01	1,814,821	-1.75(-2.37%)
Jan 27, 2026	74.82	75.13	73.00	73.76	2,034,713	-1.68(-2.23%)
Jan 26, 2026	75.41	75.74	74.12	75.44	2,940,670	+0.23(+0.31%)
Jan 23, 2026	75.25	75.89	74.64	75.21	2,015,062	-0.73(-0.96%)
Jan 22, 2026	73.92	76.47	73.75	75.94	3,680,070	+2.59(+3.53%)
Jan 21, 2026	72.36	74.60	72.25	73.35	3,921,680	+1.68(+2.34%)
Jan 20, 2026	72.67	74.56	71.56	71.67	8,125,968	-2.13(-2.89%)
Jan 16, 2026	74.69	75.34	73.76	73.80	2,831,593	-1.19(-1.59%)
Jan 15, 2026	77.50	77.50	74.79	74.99	2,784,490	-2.49(-3.21%)
Jan 14, 2026	77.54	77.99	76.82	77.48	3,466,968	+0.01(+0.01%)
Jan 13, 2026	79.00	79.34	76.84	77.47	2,971,546	-2.21(-2.77%)
Jan 12, 2026	78.69	79.78	78.00	79.68	3,006,202	+0.16(+0.20%)
Jan 09, 2026	78.81	79.89	78.12	79.52	2,534,690	+0.83(+1.05%)
Jan 08, 2026	76.86	79.81	76.25	78.69	2,439,473	+1.19(+1.54%)
Jan 07, 2026	77.20	78.13	76.24	77.50	2,475,108	+0.47(+0.61%)
Jan 06, 2026	76.12	77.53	76.12	77.03	7,361,870	+0.01(+0.01%)
Jan 05, 2026	75.07	78.39	74.85	77.02	3,699,003	+1.49(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.