Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palatin Technologies
(NY:
PTN
)
1.780
-0.020 (-1.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.820
1.840
1.740
1.780
64,097
-0.02(-1.11%)
Jul 05, 2024
1.820
1.840
1.760
1.800
82,532
+0.04(+2.27%)
Jul 03, 2024
1.880
1.960
1.760
1.760
94,079
-0.12(-6.38%)
Jul 02, 2024
1.890
1.900
1.800
1.880
70,895
+0.02(+1.08%)
Jul 01, 2024
1.940
1.980
1.840
1.860
107,305
-0.09(-4.62%)
Jun 28, 2024
1.930
1.970
1.830
1.950
119,810
+0.05(+2.63%)
Jun 27, 2024
1.830
1.920
1.810
1.900
60,301
+0.08(+4.40%)
Jun 26, 2024
1.780
1.840
1.780
1.820
38,056
+0.01(+0.55%)
Jun 25, 2024
1.810
1.870
1.800
1.810
35,607
-0.01(-0.55%)
Jun 24, 2024
1.860
1.920
1.810
1.820
75,476
-0.07(-3.70%)
Jun 21, 2024
1.840
1.960
1.800
1.890
136,480
+0.01(+0.53%)
Jun 20, 2024
2.080
2.094
1.860
1.880
126,487
-0.19(-9.18%)
Jun 18, 2024
1.830
2.080
1.810
2.070
186,688
+0.25(+13.74%)
Jun 17, 2024
1.860
1.860
1.740
1.820
66,411
-0.00(-0.11%)
Jun 14, 2024
1.920
1.946
1.750
1.822
107,772
-0.12(-6.08%)
Jun 13, 2024
1.970
2.030
1.890
1.940
74,094
-0.03(-1.52%)
Jun 12, 2024
1.900
1.980
1.850
1.970
101,341
+0.12(+6.49%)
Jun 11, 2024
1.870
1.880
1.820
1.850
36,982
-0.01(-0.54%)
Jun 10, 2024
1.870
1.910
1.850
1.860
46,060
-0.01(-0.53%)
Jun 07, 2024
2.000
2.010
1.860
1.870
57,883
-0.17(-8.33%)
Jun 06, 2024
2.000
2.130
1.961
2.040
134,787
+0.08(+4.08%)
Jun 05, 2024
1.880
1.980
1.873
1.960
62,561
+0.13(+7.10%)
Jun 04, 2024
1.830
1.930
1.810
1.830
70,121
-0.05(-2.66%)
Jun 03, 2024
1.820
1.900
1.760
1.880
85,210
+0.08(+4.44%)
May 31, 2024
1.870
1.905
1.785
1.800
67,475
-0.07(-3.74%)
May 30, 2024
1.850
1.900
1.790
1.870
50,396
+0.04(+2.19%)
May 29, 2024
1.860
1.903
1.830
1.830
75,027
-0.08(-4.19%)
May 28, 2024
2.030
2.030
1.870
1.910
121,838
-0.09(-4.50%)
May 24, 2024
1.990
2.070
1.890
2.000
259,938
+0.01(+0.50%)
May 23, 2024
2.050
2.050
1.910
1.990
112,311
-0.05(-2.45%)
May 22, 2024
2.030
2.100
2.010
2.040
57,564
-0.03(-1.45%)
May 21, 2024
2.070
2.072
1.960
2.070
100,795
+0.03(+1.47%)
May 20, 2024
2.000
2.110
2.000
2.040
93,584
+0.04(+2.00%)
May 17, 2024
2.020
2.140
2.000
2.000
98,444
-0.04(-1.96%)
May 16, 2024
2.100
2.135
2.020
2.040
134,330
-0.03(-1.45%)
May 15, 2024
2.210
2.250
1.900
2.070
386,490
-0.34(-14.11%)
May 14, 2024
2.460
2.460
2.200
2.410
239,211
-0.02(-0.82%)
May 13, 2024
2.300
2.480
2.300
2.430
217,374
+0.14(+6.11%)
May 10, 2024
2.420
2.470
2.210
2.290
228,877
-0.06(-2.55%)
May 09, 2024
2.090
2.430
2.090
2.350
428,120
+0.30(+14.63%)
May 08, 2024
2.080
2.100
2.030
2.050
75,196
-0.03(-1.44%)
May 07, 2024
2.040
2.140
2.000
2.080
152,763
+0.08(+4.00%)
May 06, 2024
2.120
2.210
1.972
2.000
372,888
-0.11(-5.21%)
May 03, 2024
2.100
2.165
2.010
2.110
553,607
+0.06(+2.93%)
May 02, 2024
1.910
2.150
1.890
2.050
649,919
+0.18(+9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.