Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (NY:LND)

3.860 +0.050 (+1.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 3.840 3.880 3.800 3.810 56,340 -0.03(-0.78%)
May 07, 2026 3.870 3.875 3.770 3.840 136,461 +0.00(+0.00%)
May 06, 2026 3.960 3.960 3.840 3.840 31,059 -0.10(-2.54%)
May 05, 2026 3.890 3.955 3.840 3.940 72,769 +0.11(+2.87%)
May 04, 2026 3.900 3.900 3.790 3.830 76,454 -0.05(-1.29%)
May 01, 2026 3.980 3.980 3.830 3.880 32,391 +0.07(+1.84%)
Apr 30, 2026 3.810 3.860 3.760 3.810 127,449 +0.01(+0.26%)
Apr 29, 2026 3.800 3.830 3.740 3.800 132,875 -0.04(-1.04%)
Apr 28, 2026 3.830 3.860 3.770 3.840 118,413 -0.03(-0.78%)
Apr 27, 2026 4.100 4.100 3.860 3.870 150,019 -0.18(-4.44%)
Apr 24, 2026 4.020 4.050 3.980 4.050 88,407 +0.04(+1.00%)
Apr 23, 2026 4.040 4.100 4.010 4.010 108,733 -0.04(-0.99%)
Apr 22, 2026 4.060 4.110 4.035 4.050 90,875 +0.00(+0.00%)
Apr 21, 2026 4.010 4.140 4.010 4.050 73,614 +0.03(+0.75%)
Apr 20, 2026 4.080 4.100 4.020 4.020 49,083 -0.07(-1.71%)
Apr 17, 2026 4.130 4.170 4.090 4.090 156,128 +0.01(+0.25%)
Apr 16, 2026 4.140 4.150 4.075 4.080 55,779 -0.04(-0.97%)
Apr 15, 2026 4.130 4.140 4.092 4.120 40,619 -0.02(-0.48%)
Apr 14, 2026 4.200 4.220 4.120 4.140 69,119 -0.02(-0.48%)
Apr 13, 2026 4.100 4.190 4.100 4.160 42,991 +0.04(+0.97%)
Apr 10, 2026 4.170 4.200 4.110 4.120 47,037 -0.06(-1.44%)
Apr 09, 2026 4.100 4.220 4.100 4.180 110,412 +0.05(+1.21%)
Apr 08, 2026 4.100 4.170 4.090 4.130 89,961 +0.07(+1.72%)
Apr 07, 2026 4.120 4.120 3.995 4.060 166,081 -0.07(-1.69%)
Apr 06, 2026 4.110 4.170 4.070 4.130 97,806 +0.03(+0.73%)
Apr 02, 2026 4.030 4.100 4.010 4.100 84,682 +0.00(+0.00%)
Apr 01, 2026 4.220 4.220 4.090 4.100 162,555 -0.13(-3.07%)
Mar 31, 2026 4.100 4.260 4.100 4.230 288,615 +0.15(+3.68%)
Mar 30, 2026 3.970 4.180 3.970 4.080 261,542 +0.11(+2.77%)
Mar 27, 2026 3.920 4.050 3.901 3.970 59,899 +0.05(+1.28%)
Mar 26, 2026 3.980 4.020 3.920 3.920 83,766 -0.07(-1.75%)
Mar 25, 2026 4.000 4.050 3.940 3.990 108,423 +0.01(+0.25%)
Mar 24, 2026 3.970 4.050 3.910 3.980 102,798 -0.07(-1.73%)
Mar 23, 2026 4.120 4.120 4.000 4.050 158,366 -0.07(-1.70%)
Mar 20, 2026 4.190 4.200 4.050 4.120 224,263 -0.09(-2.14%)
Mar 19, 2026 4.080 4.226 4.020 4.210 92,282 +0.06(+1.45%)
Mar 18, 2026 4.390 4.400 4.110 4.150 161,771 -0.22(-5.03%)
Mar 17, 2026 4.350 4.450 4.310 4.370 299,528 +0.03(+0.69%)
Mar 16, 2026 4.270 4.410 4.250 4.340 128,962 +0.09(+2.12%)
Mar 13, 2026 4.270 4.350 4.240 4.250 198,909 -0.02(-0.47%)
Mar 12, 2026 4.300 4.300 4.200 4.270 156,280 -0.05(-1.16%)
Mar 11, 2026 4.230 4.360 4.230 4.320 117,362 +0.07(+1.65%)
Mar 10, 2026 4.130 4.270 4.080 4.250 57,695 +0.11(+2.66%)
Mar 09, 2026 4.080 4.155 4.035 4.140 29,938 +0.08(+1.97%)
Mar 06, 2026 4.090 4.090 4.015 4.060 26,856 -0.02(-0.49%)
Mar 05, 2026 4.180 4.180 4.010 4.080 52,101 -0.09(-2.16%)
Mar 04, 2026 4.090 4.210 4.082 4.170 37,100 +0.09(+2.21%)
Mar 03, 2026 4.060 4.110 3.950 4.080 46,499 -0.13(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.