Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	4.560	4.600	4.530	4.580	24,760,956	-0.03(-0.65%)
Apr 23, 2026	4.500	4.610	4.490	4.610	29,573,660	+0.14(+3.13%)
Apr 22, 2026	4.350	4.510	4.350	4.470	26,655,164	+0.14(+3.23%)
Apr 21, 2026	4.240	4.350	4.240	4.330	18,366,068	+0.11(+2.61%)
Apr 20, 2026	4.100	4.280	4.100	4.220	22,209,026	+0.16(+3.94%)
Apr 17, 2026	4.120	4.150	3.925	4.060	23,932,188	-0.25(-5.80%)
Apr 16, 2026	4.250	4.350	4.230	4.310	16,557,198	+0.10(+2.38%)
Apr 15, 2026	4.210	4.270	4.190	4.210	16,267,697	+0.00(+0.00%)
Apr 14, 2026	4.250	4.280	4.165	4.210	21,024,916	-0.08(-1.86%)
Apr 13, 2026	4.200	4.340	4.200	4.290	23,670,468	+0.17(+4.13%)
Apr 10, 2026	4.030	4.190	4.030	4.120	11,206,697	+0.08(+1.98%)
Apr 09, 2026	4.190	4.220	4.000	4.040	11,718,025	-0.12(-2.88%)
Apr 08, 2026	4.140	4.185	3.990	4.160	21,634,696	-0.30(-6.73%)
Apr 07, 2026	4.430	4.530	4.420	4.460	27,521,636	+0.06(+1.36%)
Apr 06, 2026	4.240	4.430	4.210	4.400	28,182,596	+0.15(+3.53%)
Apr 02, 2026	4.400	4.450	4.230	4.250	23,326,612	+0.01(+0.24%)
Apr 01, 2026	4.380	4.457	4.160	4.240	31,962,080	-0.23(-5.15%)
Mar 31, 2026	4.380	4.560	4.250	4.470	49,111,500	+0.12(+2.76%)
Mar 30, 2026	4.380	4.460	4.310	4.350	34,934,768	+0.02(+0.46%)
Mar 27, 2026	4.260	4.370	4.260	4.330	28,607,838	+0.11(+2.61%)
Mar 26, 2026	4.200	4.330	4.195	4.220	31,486,964	+0.03(+0.72%)
Mar 25, 2026	4.070	4.190	4.045	4.190	19,794,760	+0.08(+1.95%)
Mar 24, 2026	4.130	4.240	4.090	4.110	25,467,248	+0.01(+0.24%)
Mar 23, 2026	3.960	4.140	3.900	4.100	25,292,872	-0.01(-0.24%)
Mar 20, 2026	4.210	4.228	4.100	4.110	25,083,196	-0.06(-1.44%)
Mar 19, 2026	4.160	4.310	4.080	4.170	27,726,816	+0.04(+0.97%)
Mar 18, 2026	4.120	4.160	4.090	4.130	20,588,320	+0.03(+0.73%)
Mar 17, 2026	4.060	4.130	4.060	4.100	23,510,706	+0.04(+0.99%)
Mar 16, 2026	4.020	4.110	3.980	4.060	17,648,014	+0.02(+0.50%)
Mar 13, 2026	3.990	4.080	3.940	4.040	20,531,864	+0.04(+0.90%)
Mar 12, 2026	4.114	4.153	3.984	4.004	23,845,094	-0.08(-1.95%)
Mar 11, 2026	3.984	4.104	3.979	4.084	23,369,440	+0.10(+2.50%)
Mar 10, 2026	3.904	4.064	3.904	3.984	31,008,662	+0.04(+1.01%)
Mar 09, 2026	4.004	4.109	3.899	3.944	21,719,872	+0.01(+0.25%)
Mar 06, 2026	4.024	4.109	3.875	3.934	17,931,766	-0.03(-0.75%)
Mar 05, 2026	3.795	4.024	3.795	3.964	27,239,858	+0.00(+0.00%)
Mar 04, 2026	3.785	3.974	3.785	3.964	19,199,850	+0.12(+3.11%)
Mar 03, 2026	3.875	3.974	3.780	3.845	25,083,944	+0.00(+0.00%)
Mar 02, 2026	3.994	4.054	3.760	3.845	29,358,428	+0.02(+0.52%)
Feb 27, 2026	3.785	3.845	3.765	3.825	14,332,632	+0.09(+2.40%)
Feb 26, 2026	3.626	3.763	3.576	3.735	16,782,700	+0.05(+1.35%)
Feb 25, 2026	3.785	3.785	3.635	3.685	14,656,773	-0.07(-1.86%)
Feb 24, 2026	3.725	3.805	3.695	3.755	15,779,708	+0.04(+1.07%)
Feb 23, 2026	3.765	3.835	3.710	3.715	14,415,941	-0.04(-1.06%)
Feb 20, 2026	3.765	3.814	3.709	3.755	16,133,877	-0.03(-0.79%)
Feb 19, 2026	3.635	3.815	3.616	3.785	22,725,618	+0.18(+4.97%)
Feb 18, 2026	3.526	3.626	3.506	3.606	20,584,344	+0.18(+5.23%)
Feb 17, 2026	3.466	3.511	3.327	3.426	17,419,500	-0.03(-0.86%)
Feb 13, 2026	3.347	3.506	3.347	3.456	18,865,008	+0.08(+2.36%)
Feb 12, 2026	3.586	3.625	3.327	3.377	21,183,906	-0.23(-6.35%)
Feb 11, 2026	3.596	3.660	3.561	3.606	16,388,035	+0.06(+1.69%)
Feb 10, 2026	3.596	3.616	3.526	3.546	16,968,620	-0.03(-0.84%)
Feb 09, 2026	3.546	3.606	3.516	3.576	17,162,200	+0.06(+1.70%)
Feb 06, 2026	3.406	3.546	3.396	3.516	20,176,886	+0.14(+4.13%)
Feb 05, 2026	3.426	3.486	3.347	3.377	22,867,932	-0.14(-3.97%)
Feb 04, 2026	3.516	3.556	3.406	3.516	22,130,556	+0.01(+0.28%)
Feb 03, 2026	3.406	3.536	3.367	3.506	21,215,728	+0.15(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.