Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9165	9435	9165	9258	16,265	+118.95(+1.30%)
Nov 01, 2024	9213	9401	9123	9139	24,096	-13.42(-0.15%)
Oct 31, 2024	9050	9229	9010	9153	16,770	+69.67(+0.77%)
Oct 30, 2024	9158	9226	9058	9083	14,695	-57.48(-0.63%)
Oct 29, 2024	8949	9163	8829	9141	28,228	-167.18(-1.80%)
Oct 28, 2024	9400	9468	9236	9308	16,551	-21.94(-0.24%)
Oct 25, 2024	9469	9490	9298	9330	10,833	-126.66(-1.34%)
Oct 24, 2024	9455	9573	9407	9456	16,406	+45.34(+0.48%)
Oct 23, 2024	9408	9466	9350	9411	13,322	-27.29(-0.29%)
Oct 22, 2024	9600	9645	9276	9438	25,469	-217.32(-2.25%)
Oct 21, 2024	9824	9867	9622	9656	15,082	-268.73(-2.71%)
Oct 18, 2024	9914	9965	9794	9924	11,719	+150.82(+1.54%)
Oct 17, 2024	9870	9870	9750	9774	17,371	-102.00(-1.03%)
Oct 16, 2024	9834	9935	9743	9876	19,550	+107.29(+1.10%)
Oct 15, 2024	9775	9899	9768	9768	15,433	+35.84(+0.37%)
Oct 14, 2024	9528	9877	9506	9732	9,554	+198.26(+2.08%)
Oct 11, 2024	9512	9607	9498	9534	9,758	+48.64(+0.51%)
Oct 10, 2024	9542	9606	9482	9486	11,871	-142.05(-1.48%)
Oct 09, 2024	9564	9644	9518	9628	12,916	+68.40(+0.72%)
Oct 08, 2024	9486	9623	9423	9559	11,950	+137.46(+1.46%)
Oct 07, 2024	9410	9464	9338	9422	15,145	-93.26(-0.98%)
Oct 04, 2024	9620	9620	9405	9515	18,927	-121.06(-1.26%)
Oct 03, 2024	9740	9760	9549	9636	25,049	-96.57(-0.99%)
Oct 02, 2024	9840	9842	9729	9733	15,297	-159.67(-1.61%)
Oct 01, 2024	9812	9913	9719	9892	18,885	+80.50(+0.82%)
Sep 30, 2024	9730	9845	9672	9812	16,165	+77.25(+0.79%)
Sep 27, 2024	9640	9820	9593	9735	12,715	+174.58(+1.83%)
Sep 26, 2024	9555	9680	9520	9560	24,980	+43.13(+0.45%)
Sep 25, 2024	9575	9619	9460	9517	19,846	-127.25(-1.32%)
Sep 24, 2024	9694	9764	9590	9644	21,088	-63.62(-0.66%)
Sep 23, 2024	9510	9730	9486	9708	27,726	+234.70(+2.48%)
Sep 20, 2024	9612	9613	9412	9473	50,134	-186.64(-1.93%)
Sep 19, 2024	9600	9697	9542	9660	20,849	+197.67(+2.09%)
Sep 18, 2024	9475	9608	9426	9462	17,570	-23.59(-0.25%)
Sep 17, 2024	9469	9560	9382	9486	17,874	+60.20(+0.64%)
Sep 16, 2024	9390	9488	9315	9425	17,138	+55.79(+0.60%)
Sep 13, 2024	9252	9423	9238	9370	21,189	+190.20(+2.07%)
Sep 12, 2024	9085	9258	9051	9179	16,209	+91.26(+1.00%)
Sep 11, 2024	9128	9128	8920	9088	19,810	-24.77(-0.27%)
Sep 10, 2024	9202	9202	9085	9113	13,728	-36.85(-0.40%)
Sep 09, 2024	9080	9304	9010	9150	18,916	+81.20(+0.90%)
Sep 06, 2024	9098	9262	9047	9069	19,999	+23.82(+0.26%)
Sep 05, 2024	9179	9179	9030	9045	17,170	-105.68(-1.15%)
Sep 04, 2024	9087	9168	9029	9150	20,185	+96.73(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.