Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.590	2.660	2.560	2.610	168,195	+0.05(+1.95%)
Apr 29, 2026	2.660	2.690	2.530	2.560	486,265	-0.11(-4.12%)
Apr 28, 2026	2.700	2.730	2.660	2.670	79,758	-0.04(-1.48%)
Apr 27, 2026	2.680	2.780	2.658	2.710	186,499	+0.02(+0.74%)
Apr 24, 2026	2.750	2.750	2.630	2.690	283,584	-0.04(-1.47%)
Apr 23, 2026	2.800	2.830	2.730	2.730	283,566	-0.11(-3.87%)
Apr 22, 2026	2.770	2.899	2.770	2.840	237,522	+0.10(+3.65%)
Apr 21, 2026	2.779	2.877	2.740	2.740	185,543	-0.04(-1.40%)
Apr 20, 2026	2.799	2.799	2.740	2.779	202,401	+0.00(+0.00%)
Apr 17, 2026	2.750	2.838	2.750	2.779	183,140	+0.04(+1.42%)
Apr 16, 2026	2.740	2.785	2.730	2.740	151,185	-0.01(-0.35%)
Apr 15, 2026	2.750	2.789	2.735	2.750	262,650	-0.01(-0.35%)
Apr 14, 2026	2.867	2.867	2.740	2.760	638,783	-0.30(-9.87%)
Apr 13, 2026	2.984	3.140	2.984	3.062	173,583	+0.10(+3.29%)
Apr 10, 2026	2.955	2.994	2.955	2.964	94,751	+0.00(+0.00%)
Apr 09, 2026	2.955	3.010	2.955	2.964	100,705	-0.03(-0.98%)
Apr 08, 2026	3.033	3.052	2.969	2.994	149,898	-0.02(-0.65%)
Apr 07, 2026	3.062	3.062	3.013	3.013	76,399	-0.03(-0.96%)
Apr 06, 2026	3.101	3.103	3.033	3.042	118,677	-0.07(-2.19%)
Apr 02, 2026	3.033	3.111	2.971	3.111	133,427	-0.01(-0.31%)
Apr 01, 2026	3.120	3.179	3.052	3.120	131,187	+0.05(+1.59%)
Mar 31, 2026	2.984	3.101	2.984	3.072	150,284	+0.09(+2.94%)
Mar 30, 2026	3.042	3.042	2.877	2.984	284,887	-0.05(-1.61%)
Mar 27, 2026	3.033	3.034	2.962	3.033	32,728	+0.01(+0.32%)
Mar 26, 2026	2.945	3.110	2.945	3.023	73,792	+0.09(+2.99%)
Mar 25, 2026	2.955	3.023	2.916	2.935	94,107	-0.01(-0.33%)
Mar 24, 2026	3.062	3.120	2.857	2.945	291,499	-0.14(-4.43%)
Mar 23, 2026	3.196	3.196	3.053	3.081	324,803	+0.01(+0.31%)
Mar 20, 2026	3.177	3.186	3.062	3.072	145,275	-0.10(-3.30%)
Mar 19, 2026	3.186	3.186	3.138	3.177	85,407	+0.01(+0.30%)
Mar 18, 2026	3.062	3.186	3.058	3.167	212,741	+0.10(+3.43%)
Mar 17, 2026	3.100	3.119	3.000	3.062	233,133	+0.04(+1.26%)
Mar 16, 2026	2.957	3.024	2.929	3.024	76,138	+0.07(+2.26%)
Mar 13, 2026	2.938	2.967	2.919	2.957	102,446	+0.03(+0.98%)
Mar 12, 2026	2.890	2.938	2.881	2.929	128,090	+0.02(+0.66%)
Mar 11, 2026	2.910	2.910	2.843	2.910	92,255	+0.02(+0.66%)
Mar 10, 2026	2.881	2.910	2.862	2.890	110,148	+0.03(+1.00%)
Mar 09, 2026	2.890	2.890	2.843	2.862	79,355	-0.04(-1.32%)
Mar 06, 2026	2.843	2.910	2.843	2.900	96,612	+0.04(+1.33%)
Mar 05, 2026	2.871	2.900	2.862	2.862	89,216	-0.06(-1.96%)
Mar 04, 2026	2.871	2.949	2.863	2.919	167,417	+0.05(+1.66%)
Mar 03, 2026	2.910	2.910	2.814	2.871	321,869	-0.03(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.