Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.720	8.720	8.435	8.580	240,077	+0.13(+1.54%)
Mar 30, 2026	8.520	8.525	8.420	8.450	224,430	+0.01(+0.12%)
Mar 27, 2026	8.490	8.520	8.410	8.440	215,788	-0.08(-0.94%)
Mar 26, 2026	8.570	8.599	8.520	8.520	137,988	-0.08(-0.93%)
Mar 25, 2026	8.580	8.620	8.535	8.600	85,193	+0.05(+0.58%)
Mar 24, 2026	8.590	8.606	8.540	8.550	140,049	-0.06(-0.70%)
Mar 23, 2026	8.620	8.700	8.610	8.610	170,974	+0.01(+0.12%)
Mar 20, 2026	8.760	8.770	8.570	8.600	141,428	-0.18(-2.05%)
Mar 19, 2026	8.820	8.820	8.780	8.780	86,116	-0.05(-0.57%)
Mar 18, 2026	8.850	8.855	8.820	8.830	90,406	-0.02(-0.23%)
Mar 17, 2026	8.870	8.900	8.810	8.850	156,292	+0.03(+0.34%)
Mar 16, 2026	8.810	8.820	8.760	8.820	102,291	+0.07(+0.80%)
Mar 13, 2026	8.740	8.780	8.735	8.750	107,925	+0.00(+0.00%)
Mar 12, 2026	8.780	8.860	8.735	8.750	129,863	-0.08(-0.91%)
Mar 11, 2026	8.860	8.890	8.820	8.830	174,108	-0.02(-0.23%)
Mar 10, 2026	8.850	8.900	8.850	8.850	186,466	-0.02(-0.23%)
Mar 09, 2026	8.900	8.930	8.850	8.870	159,639	-0.03(-0.34%)
Mar 06, 2026	8.940	8.970	8.900	8.900	135,904	-0.04(-0.45%)
Mar 05, 2026	9.000	9.010	8.930	8.940	213,196	-0.09(-1.00%)
Mar 04, 2026	9.100	9.115	9.030	9.030	112,526	-0.08(-0.88%)
Mar 03, 2026	9.150	9.150	9.100	9.110	260,522	-0.05(-0.55%)
Mar 02, 2026	9.120	9.160	9.080	9.160	129,093	+0.04(+0.44%)
Feb 27, 2026	9.140	9.140	9.105	9.120	107,651	+0.00(+0.00%)
Feb 26, 2026	9.140	9.155	9.080	9.120	199,165	+0.00(+0.00%)
Feb 25, 2026	9.130	9.130	9.080	9.120	186,550	+0.02(+0.22%)
Feb 24, 2026	9.080	9.100	9.055	9.100	121,063	+0.03(+0.33%)
Feb 23, 2026	9.140	9.140	9.060	9.070	117,975	-0.05(-0.55%)
Feb 20, 2026	9.120	9.120	9.060	9.120	121,134	+0.02(+0.22%)
Feb 19, 2026	9.110	9.140	9.080	9.100	120,337	+0.02(+0.22%)
Feb 18, 2026	9.110	9.110	9.060	9.080	111,226	+0.00(+0.00%)
Feb 17, 2026	9.130	9.130	9.080	9.080	56,682	-0.04(-0.44%)
Feb 13, 2026	9.120	9.120	9.090	9.120	139,257	+0.00(+0.00%)
Feb 12, 2026	9.170	9.170	9.060	9.120	157,252	-0.05(-0.55%)
Feb 11, 2026	9.130	9.190	9.100	9.170	342,395	+0.03(+0.33%)
Feb 10, 2026	9.110	9.150	9.110	9.140	190,650	+0.03(+0.33%)
Feb 09, 2026	9.070	9.120	9.030	9.110	316,399	+0.06(+0.66%)
Feb 06, 2026	9.020	9.050	8.980	9.050	214,402	+0.07(+0.78%)
Feb 05, 2026	9.020	9.020	8.965	8.980	260,698	+0.01(+0.06%)
Feb 04, 2026	9.050	9.050	8.960	8.975	196,312	-0.04(-0.50%)
Feb 03, 2026	8.990	9.020	8.970	9.020	66,973	+0.04(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.