Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.05	27.31	25.57	27.04	544,115	+0.00(+0.00%)
Mar 31, 2026	27.78	27.78	26.82	27.04	570,493	-0.50(-1.82%)
Mar 30, 2026	26.78	27.71	26.50	27.54	856,369	+1.05(+3.96%)
Mar 27, 2026	26.59	26.59	25.40	26.49	689,713	-0.33(-1.23%)
Mar 26, 2026	25.95	27.95	25.88	26.82	816,697	+0.76(+2.92%)
Mar 25, 2026	26.94	27.31	24.70	26.06	833,665	-0.48(-1.81%)
Mar 24, 2026	25.67	26.83	25.22	26.54	1,187,370	+0.21(+0.80%)
Mar 23, 2026	24.85	26.39	23.67	26.33	1,267,300	+1.86(+7.60%)
Mar 20, 2026	24.79	25.65	24.30	24.47	3,587,319	+1.75(+7.70%)
Mar 19, 2026	23.00	24.35	22.31	22.72	1,234,921	-0.36(-1.56%)
Mar 18, 2026	22.98	23.63	22.15	23.08	1,393,488	-0.43(-1.83%)
Mar 17, 2026	21.91	24.50	21.91	23.51	1,597,382	+1.79(+8.24%)
Mar 16, 2026	20.79	21.72	20.32	21.72	1,758,450	+1.54(+7.63%)
Mar 13, 2026	20.55	21.11	20.09	20.18	1,236,130	-0.37(-1.80%)
Mar 12, 2026	20.81	21.71	20.34	20.55	1,538,711	+0.65(+3.27%)
Mar 11, 2026	19.93	20.47	18.57	19.90	1,185,996	-0.08(-0.40%)
Mar 10, 2026	21.80	21.98	19.60	19.98	1,322,047	-1.96(-8.93%)
Mar 09, 2026	21.96	22.22	20.65	21.94	1,386,605	-0.32(-1.44%)
Mar 06, 2026	20.92	22.39	20.62	22.26	1,244,146	+0.37(+1.69%)
Mar 05, 2026	21.33	22.70	21.27	21.89	1,044,201	+0.48(+2.24%)
Mar 04, 2026	21.26	21.97	20.89	21.41	1,069,083	+0.04(+0.19%)
Mar 03, 2026	20.90	21.51	20.42	21.37	891,807	+0.24(+1.14%)
Mar 02, 2026	21.63	22.34	20.60	21.13	900,813	-1.08(-4.86%)
Feb 27, 2026	22.38	22.43	21.25	22.21	913,418	-0.73(-3.18%)
Feb 26, 2026	22.53	23.46	22.33	22.94	1,028,164	+0.58(+2.59%)
Feb 25, 2026	22.35	22.82	21.79	22.36	1,094,477	+0.23(+1.04%)
Feb 24, 2026	21.43	22.70	20.89	22.13	1,861,164	+1.14(+5.43%)
Feb 23, 2026	23.06	23.20	20.98	20.99	1,289,482	-2.31(-9.91%)
Feb 20, 2026	24.77	25.13	23.00	23.30	1,245,196	-1.89(-7.50%)
Feb 19, 2026	25.53	26.11	25.15	25.19	1,418,718	-0.52(-2.02%)
Feb 18, 2026	24.58	26.09	24.52	25.71	1,055,402	+0.79(+3.17%)
Feb 17, 2026	25.85	26.04	24.47	24.92	1,463,094	-0.76(-2.96%)
Feb 13, 2026	25.88	27.01	25.33	25.68	1,825,426	-0.24(-0.93%)
Feb 12, 2026	29.56	30.06	25.70	25.92	1,735,782	-4.08(-13.60%)
Feb 11, 2026	35.34	36.21	28.02	30.00	2,798,501	-3.66(-10.87%)
Feb 10, 2026	36.68	37.30	33.27	33.66	2,038,204	-3.04(-8.28%)
Feb 09, 2026	39.00	39.75	36.52	36.70	728,360	-2.22(-5.70%)
Feb 06, 2026	40.42	40.93	38.59	38.92	1,354,686	-1.36(-3.38%)
Feb 05, 2026	41.20	41.64	38.91	40.28	1,003,147	-0.53(-1.30%)
Feb 04, 2026	40.21	42.53	39.84	40.81	1,140,652	+0.76(+1.90%)
Feb 03, 2026	42.46	43.28	39.90	40.05	565,233	-3.10(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.