Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	82.72	83.03	79.86	82.64	6,401,521	-0.09(-0.11%)
Dec 23, 2025	84.80	85.57	81.02	82.73	9,357,507	-4.27(-4.91%)
Dec 22, 2025	87.74	91.20	86.43	87.00	10,695,423	+0.87(+1.01%)
Dec 19, 2025	82.43	86.30	82.43	86.13	13,856,913	+5.14(+6.35%)
Dec 18, 2025	82.74	84.47	80.08	80.99	10,357,483	+1.79(+2.26%)
Dec 17, 2025	82.88	85.74	79.08	79.20	10,971,234	-3.80(-4.58%)
Dec 16, 2025	77.86	83.50	77.33	83.00	14,978,379	+7.54(+9.99%)
Dec 15, 2025	83.85	84.18	74.73	75.46	14,940,075	-8.01(-9.60%)
Dec 12, 2025	89.53	91.30	82.03	83.47	13,858,136	-5.10(-5.76%)
Dec 11, 2025	85.85	89.26	83.33	88.57	11,128,693	+0.16(+0.18%)
Dec 10, 2025	87.34	89.55	85.05	88.41	9,288,230	-0.47(-0.53%)
Dec 09, 2025	83.23	89.98	81.76	88.88	14,516,549	+4.92(+5.86%)
Dec 08, 2025	86.94	87.41	81.34	83.96	9,979,200	-1.66(-1.94%)
Dec 05, 2025	86.09	86.66	83.14	85.62	10,474,079	-1.84(-2.10%)
Dec 04, 2025	83.98	88.27	83.20	87.46	14,197,656	+1.17(+1.36%)
Dec 03, 2025	78.39	86.59	75.97	86.29	20,972,294	+8.85(+11.43%)
Dec 02, 2025	78.40	80.73	77.18	77.44	16,584,795	+1.50(+1.98%)
Dec 01, 2025	77.49	79.84	75.23	75.94	18,802,876	-3.99(-4.99%)
Nov 28, 2025	75.31	81.48	74.02	79.93	22,255,084	+7.29(+10.04%)
Nov 26, 2025	71.15	73.29	68.86	72.64	15,840,841	+2.53(+3.61%)
Nov 25, 2025	69.14	70.11	68.05	70.11	12,595,991	-2.63(-3.62%)
Nov 24, 2025	72.00	73.43	69.61	72.74	15,599,425	+1.41(+1.98%)
Nov 21, 2025	66.93	72.33	66.14	71.33	19,456,380	+4.40(+6.57%)
Nov 20, 2025	71.29	71.41	64.92	66.93	20,286,866	-2.79(-4.00%)
Nov 19, 2025	76.49	76.60	67.55	69.72	28,659,400	-6.88(-8.98%)
Nov 18, 2025	75.62	78.15	75.04	76.60	16,401,796	+0.01(+0.01%)
Nov 17, 2025	81.79	81.90	75.10	76.59	23,692,196	-5.30(-6.47%)
Nov 14, 2025	83.50	85.05	81.50	81.89	37,549,624	-0.45(-0.55%)
Nov 13, 2025	86.02	88.42	81.38	82.34	52,134,916	-3.96(-4.59%)
Nov 12, 2025	93.85	95.52	85.86	86.30	38,738,808	-12.00(-12.21%)
Nov 11, 2025	102.05	102.49	97.95	98.30	8,690,072	-5.80(-5.57%)
Nov 10, 2025	107.80	110.53	102.58	104.10	8,545,579	+0.96(+0.93%)
Nov 07, 2025	99.00	103.33	96.10	103.14	9,524,310	+3.13(+3.13%)
Nov 06, 2025	113.05	113.36	100.00	100.01	11,639,405	-13.02(-11.52%)
Nov 05, 2025	113.10	114.85	111.94	113.03	6,024,996	+1.78(+1.60%)
Nov 04, 2025	113.79	117.20	108.90	111.25	10,223,021	-6.61(-5.61%)
Nov 03, 2025	125.75	125.75	117.83	117.86	9,010,859	-9.12(-7.18%)
Oct 31, 2025	126.31	129.40	124.88	126.98	6,617,010	+4.27(+3.48%)
Oct 30, 2025	129.97	130.00	122.49	122.71	10,730,141	-9.03(-6.85%)
Oct 29, 2025	136.00	136.05	129.68	131.74	7,582,727	-4.37(-3.21%)
Oct 28, 2025	143.25	143.38	135.85	136.11	7,839,965	-7.18(-5.01%)
Oct 27, 2025	146.93	147.44	138.10	143.29	9,701,838	+1.24(+0.87%)
Oct 24, 2025	132.96	144.03	131.02	142.05	15,678,875	+12.19(+9.39%)
Oct 23, 2025	124.98	130.01	124.31	129.86	7,152,108	+5.07(+4.06%)
Oct 22, 2025	128.57	131.00	122.50	124.79	8,802,010	-5.06(-3.90%)
Oct 21, 2025	130.45	133.00	125.65	129.85	9,587,144	-0.96(-0.73%)
Oct 20, 2025	129.79	135.73	128.25	130.81	9,319,826	+4.32(+3.42%)
Oct 17, 2025	125.25	127.76	123.09	126.49	7,837,411	-1.97(-1.53%)
Oct 16, 2025	135.92	136.87	127.88	128.46	7,363,452	-6.02(-4.48%)
Oct 15, 2025	137.32	141.10	132.58	134.48	9,009,640	+0.02(+0.01%)
Oct 14, 2025	133.25	138.62	129.33	134.46	7,640,890	-3.01(-2.19%)
Oct 13, 2025	138.06	141.38	135.11	137.47	10,331,896	+4.53(+3.41%)
Oct 10, 2025	150.89	159.47	132.60	132.94	22,404,224	-17.54(-11.66%)
Oct 09, 2025	150.80	153.88	145.80	150.48	10,220,551	+0.02(+0.01%)
Oct 08, 2025	150.30	152.16	143.55	150.46	11,689,738	+1.74(+1.17%)
Oct 07, 2025	152.00	157.56	144.18	148.72	12,312,339	+0.21(+0.14%)
Oct 06, 2025	154.01	154.17	145.56	148.51	10,789,899	+2.73(+1.87%)
Oct 03, 2025	148.40	156.47	144.14	145.78	19,333,436	-3.94(-2.63%)
Oct 02, 2025	133.45	152.05	134.38	149.72	19,166,572	+20.69(+16.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.