Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	120.09	121.45	119.67	120.70	1,351,553	-0.46(-0.38%)
Aug 30, 2024	120.06	121.45	119.69	121.16	2,141,461	+1.36(+1.14%)
Aug 29, 2024	119.44	120.56	118.07	119.80	1,294,647	+1.02(+0.86%)
Aug 28, 2024	117.81	119.32	117.79	118.78	1,056,611	+0.86(+0.73%)
Aug 27, 2024	118.11	118.22	117.34	117.92	1,069,389	-0.09(-0.08%)
Aug 26, 2024	118.00	119.17	117.50	118.01	1,299,849	+0.60(+0.51%)
Aug 23, 2024	115.79	117.70	115.50	117.41	1,091,054	+2.17(+1.88%)
Aug 22, 2024	114.40	115.34	114.17	115.24	1,056,480	+0.89(+0.78%)
Aug 21, 2024	113.46	114.47	113.00	114.35	1,022,995	+1.09(+0.96%)
Aug 20, 2024	114.50	114.81	113.06	113.26	1,311,467	-1.21(-1.06%)
Aug 19, 2024	113.34	114.60	113.34	114.47	1,302,957	+0.87(+0.77%)
Aug 16, 2024	112.65	113.71	112.42	113.60	3,404,435	+1.31(+1.17%)
Aug 15, 2024	111.80	112.85	110.71	112.28	2,046,292	+2.14(+1.94%)
Aug 14, 2024	108.34	110.50	108.27	110.15	1,801,592	+1.88(+1.74%)
Aug 13, 2024	107.91	108.45	106.45	108.27	1,460,955	+1.09(+1.01%)
Aug 12, 2024	109.24	109.57	106.96	107.18	1,391,406	-1.05(-0.97%)
Aug 09, 2024	107.57	108.47	107.03	108.23	1,163,552	+0.73(+0.68%)
Aug 08, 2024	106.48	107.96	106.33	107.50	1,692,168	+1.94(+1.84%)
Aug 07, 2024	107.60	108.55	105.49	105.56	1,823,348	-0.29(-0.27%)
Aug 06, 2024	104.51	107.06	104.51	105.85	2,122,447	+1.50(+1.44%)
Aug 05, 2024	106.95	106.95	103.27	104.34	4,068,465	-4.68(-4.29%)
Aug 02, 2024	116.99	119.52	107.27	109.02	5,500,760	-12.09(-9.98%)
Aug 01, 2024	125.06	125.91	120.37	121.11	2,772,485	-2.80(-2.26%)
Jul 31, 2024	124.58	125.36	123.78	123.91	1,728,374	-0.63(-0.51%)
Jul 30, 2024	123.53	125.13	123.53	124.55	1,085,923	+1.60(+1.30%)
Jul 29, 2024	122.90	123.19	122.11	122.94	865,498	+0.20(+0.16%)
Jul 26, 2024	122.41	123.58	122.05	122.75	1,330,896	+1.04(+0.85%)
Jul 25, 2024	122.39	123.90	121.65	121.71	1,153,944	-0.29(-0.24%)
Jul 24, 2024	122.81	123.67	121.83	122.00	978,103	-1.04(-0.84%)
Jul 23, 2024	122.78	123.61	122.44	123.03	1,099,350	-0.18(-0.14%)
Jul 22, 2024	122.43	123.44	121.96	123.21	1,247,142	+0.84(+0.69%)
Jul 19, 2024	124.02	124.05	122.19	122.37	1,443,545	-1.52(-1.23%)
Jul 18, 2024	124.85	126.63	123.42	123.89	1,622,828	-2.00(-1.59%)
Jul 17, 2024	125.38	127.08	125.18	125.89	1,376,225	+0.79(+0.63%)
Jul 16, 2024	123.90	126.14	123.84	125.10	1,557,110	+0.97(+0.78%)
Jul 15, 2024	122.00	124.62	122.00	124.13	1,473,566	+2.24(+1.84%)
Jul 12, 2024	121.35	122.80	121.30	121.89	1,313,088	+0.88(+0.73%)
Jul 11, 2024	119.15	121.09	118.78	121.01	1,477,288	+1.97(+1.65%)
Jul 10, 2024	117.55	119.07	117.43	119.04	1,468,397	+1.74(+1.48%)
Jul 09, 2024	115.69	118.29	115.40	117.30	1,133,522	+1.57(+1.36%)
Jul 08, 2024	116.05	116.88	115.46	115.73	749,888	+0.20(+0.17%)
Jul 05, 2024	116.67	116.92	115.16	115.53	930,135	-1.69(-1.44%)
Jul 03, 2024	117.22	118.28	116.74	117.22	726,341	+0.00(+0.00%)
Jul 02, 2024	115.51	117.30	115.51	117.22	1,020,463	+1.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.