Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.89	39.91	38.31	38.97	374,813	+0.36(+0.93%)
Nov 07, 2024	39.31	39.48	38.05	38.61	605,290	-0.83(-2.10%)
Nov 06, 2024	37.40	39.62	35.57	39.44	420,559	+4.30(+12.24%)
Nov 05, 2024	33.49	36.38	33.49	35.14	546,173	+1.28(+3.78%)
Nov 04, 2024	37.40	37.59	33.16	33.86	782,344	-4.14(-10.89%)
Nov 01, 2024	33.75	38.23	32.71	38.00	1,563,789	+10.60(+38.69%)
Oct 31, 2024	27.53	27.66	27.18	27.40	238,777	-0.20(-0.72%)
Oct 30, 2024	27.19	28.05	27.19	27.60	145,482	+0.11(+0.40%)
Oct 29, 2024	27.07	27.63	27.00	27.49	158,153	+0.05(+0.18%)
Oct 28, 2024	27.01	27.84	27.01	27.44	126,537	+0.73(+2.73%)
Oct 25, 2024	27.05	27.43	26.68	26.71	133,723	-0.12(-0.45%)
Oct 24, 2024	26.88	26.91	26.45	26.83	223,511	+0.08(+0.30%)
Oct 23, 2024	28.11	28.19	26.34	26.75	172,426	-1.58(-5.58%)
Oct 22, 2024	28.24	28.42	28.11	28.33	93,617	-0.07(-0.25%)
Oct 21, 2024	29.13	29.13	28.21	28.40	115,069	-0.71(-2.44%)
Oct 18, 2024	29.25	29.37	28.83	29.11	219,986	-0.06(-0.21%)
Oct 17, 2024	29.12	29.46	28.46	29.17	148,301	+0.04(+0.14%)
Oct 16, 2024	28.68	29.55	28.58	29.13	168,803	+0.80(+2.82%)
Oct 15, 2024	28.50	28.77	28.32	28.33	166,359	-0.12(-0.42%)
Oct 14, 2024	28.35	28.45	28.05	28.45	99,570	+0.01(+0.04%)
Oct 11, 2024	27.83	28.66	27.83	28.44	91,574	+0.51(+1.83%)
Oct 10, 2024	27.96	28.01	27.66	27.93	161,157	-0.46(-1.62%)
Oct 09, 2024	28.24	29.04	28.20	28.39	201,909	+0.21(+0.75%)
Oct 08, 2024	27.97	28.36	27.68	28.18	401,344	+0.20(+0.71%)
Oct 07, 2024	28.45	28.52	27.83	27.98	102,417	-0.73(-2.54%)
Oct 04, 2024	28.74	28.92	28.32	28.71	138,473	+0.46(+1.63%)
Oct 03, 2024	27.80	28.31	27.65	28.25	193,676	+0.21(+0.75%)
Oct 02, 2024	28.11	28.57	27.89	28.04	170,915	-0.02(-0.07%)
Oct 01, 2024	29.26	29.26	27.95	28.06	303,832	-1.31(-4.46%)
Sep 30, 2024	29.30	29.64	29.02	29.37	180,246	-0.05(-0.17%)
Sep 27, 2024	29.46	29.88	28.97	29.42	165,035	+0.34(+1.17%)
Sep 26, 2024	28.67	29.35	28.57	29.08	217,588	+0.82(+2.90%)
Sep 25, 2024	29.06	29.06	28.23	28.26	252,652	-0.87(-2.99%)
Sep 24, 2024	29.36	29.51	29.07	29.13	199,591	+0.04(+0.14%)
Sep 23, 2024	29.50	29.61	28.77	29.09	457,519	-0.27(-0.92%)
Sep 20, 2024	29.84	30.61	29.33	29.36	1,375,559	-0.73(-2.43%)
Sep 19, 2024	30.54	30.54	29.78	30.09	220,800	+0.40(+1.35%)
Sep 18, 2024	29.79	30.95	29.30	29.69	227,718	-0.04(-0.13%)
Sep 17, 2024	29.59	30.37	29.45	29.73	187,888	+0.56(+1.92%)
Sep 16, 2024	29.77	30.01	29.04	29.17	203,683	-0.40(-1.35%)
Sep 13, 2024	29.71	30.09	29.39	29.57	171,952	+0.36(+1.23%)
Sep 12, 2024	29.38	29.82	28.99	29.21	178,559	+0.03(+0.10%)
Sep 11, 2024	29.02	29.29	28.27	29.18	200,152	-0.18(-0.61%)
Sep 10, 2024	28.32	29.85	28.32	29.36	284,077	+1.42(+5.08%)
Sep 09, 2024	28.06	28.41	27.76	27.94	279,687	-0.27(-0.96%)
Sep 06, 2024	28.86	29.09	28.20	28.21	197,862	-0.65(-2.25%)
Sep 05, 2024	29.28	29.39	28.76	28.86	234,598	-0.36(-1.23%)
Sep 04, 2024	29.82	30.32	29.22	29.22	248,133	-0.60(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.