Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	95.95	96.64	95.65	96.57	225,076	+0.73(+0.76%)
Jul 31, 2024	96.02	96.36	95.61	95.84	173,254	+0.08(+0.08%)
Jul 30, 2024	95.87	96.35	95.32	95.76	71,921	+0.05(+0.05%)
Jul 29, 2024	95.69	95.95	95.41	95.71	283,283	+0.13(+0.14%)
Jul 26, 2024	95.07	96.09	94.95	95.58	68,932	+0.64(+0.67%)
Jul 25, 2024	95.00	96.07	94.90	94.94	726,734	-0.41(-0.43%)
Jul 24, 2024	94.69	95.50	94.57	95.35	256,551	+0.63(+0.67%)
Jul 23, 2024	95.08	95.08	94.66	94.72	68,648	-0.28(-0.29%)
Jul 22, 2024	94.71	95.02	94.47	95.00	186,655	+0.74(+0.79%)
Jul 19, 2024	94.35	94.62	94.01	94.26	416,683	+0.49(+0.52%)
Jul 18, 2024	95.67	95.74	93.72	93.77	131,447	-2.20(-2.29%)
Jul 17, 2024	95.02	96.36	95.02	95.97	80,242	+0.42(+0.44%)
Jul 16, 2024	94.73	95.56	94.66	95.55	127,724	+1.10(+1.16%)
Jul 15, 2024	95.33	95.33	94.33	94.45	117,359	-0.49(-0.52%)
Jul 12, 2024	94.79	95.34	94.67	94.94	72,126	+0.70(+0.74%)
Jul 11, 2024	93.75	94.55	93.75	94.24	90,341	+0.61(+0.65%)
Jul 10, 2024	92.76	93.69	92.64	93.63	105,396	+0.99(+1.07%)
Jul 09, 2024	92.48	92.70	92.06	92.64	69,885	+0.27(+0.29%)
Jul 08, 2024	92.63	92.80	92.20	92.37	66,169	-0.13(-0.14%)
Jul 05, 2024	92.01	92.53	91.66	92.50	73,262	+0.87(+0.95%)
Jul 03, 2024	92.25	92.32	91.31	91.63	72,992	-0.52(-0.56%)
Jul 02, 2024	92.19	92.21	91.60	92.15	113,442	-0.39(-0.42%)
Jul 01, 2024	93.01	93.74	92.39	92.54	144,620	-0.30(-0.32%)
Jun 28, 2024	93.22	93.56	92.54	92.84	133,036	-0.12(-0.13%)
Jun 27, 2024	93.06	93.20	92.52	92.96	81,981	-0.18(-0.19%)
Jun 26, 2024	93.34	93.45	93.04	93.14	88,554	-0.56(-0.60%)
Jun 25, 2024	93.85	93.96	93.45	93.70	194,170	-0.01(-0.01%)
Jun 24, 2024	93.36	93.97	93.23	93.71	123,496	+0.70(+0.75%)
Jun 21, 2024	92.77	93.11	92.66	93.01	117,748	+0.19(+0.20%)
Jun 20, 2024	92.38	92.93	92.19	92.82	161,449	+0.27(+0.29%)
Jun 18, 2024	92.66	92.81	92.42	92.55	171,071	+0.09(+0.10%)
Jun 17, 2024	92.37	92.52	92.09	92.46	70,922	-0.15(-0.16%)
Jun 14, 2024	92.54	92.71	92.20	92.61	108,067	-0.22(-0.24%)
Jun 13, 2024	92.73	92.87	92.16	92.83	261,867	-0.23(-0.25%)
Jun 12, 2024	93.60	93.60	92.81	93.06	59,417	+0.09(+0.10%)
Jun 11, 2024	93.25	93.25	92.60	92.97	113,853	-0.48(-0.51%)
Jun 10, 2024	93.08	93.45	92.70	93.45	98,795	+0.24(+0.26%)
Jun 07, 2024	93.11	93.66	93.03	93.21	92,540	-0.07(-0.07%)
Jun 06, 2024	93.01	93.38	92.69	93.28	58,384	+0.39(+0.42%)
Jun 05, 2024	92.78	92.96	92.17	92.89	131,452	+0.52(+0.56%)
Jun 04, 2024	91.97	92.51	91.71	92.38	99,393	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.