Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	362.74	363.98	358.89	361.52	218,418	-1.22(-0.34%)
Dec 23, 2025	367.00	367.94	359.20	362.74	456,982	-4.56(-1.24%)
Dec 22, 2025	365.41	369.66	362.00	367.30	475,908	+4.77(+1.32%)
Dec 19, 2025	369.38	371.61	360.34	362.53	1,563,486	-7.53(-2.03%)
Dec 18, 2025	368.85	380.00	368.39	370.06	814,818	+4.34(+1.19%)
Dec 17, 2025	372.90	374.74	364.98	365.72	720,643	-3.59(-0.97%)
Dec 16, 2025	373.09	376.61	369.24	369.31	1,019,312	-2.39(-0.64%)
Dec 15, 2025	374.70	377.71	370.93	371.70	1,091,755	+1.48(+0.40%)
Dec 12, 2025	371.35	374.62	367.07	370.22	649,368	+2.60(+0.71%)
Dec 11, 2025	356.64	370.22	356.01	367.62	551,420	+9.92(+2.77%)
Dec 10, 2025	355.67	360.70	348.59	357.70	873,633	+2.17(+0.61%)
Dec 09, 2025	356.55	361.27	355.20	355.53	638,759	-0.91(-0.26%)
Dec 08, 2025	365.52	365.81	352.52	356.44	867,416	-11.98(-3.25%)
Dec 05, 2025	356.75	368.73	356.00	368.42	850,275	+11.45(+3.21%)
Dec 04, 2025	355.10	359.12	349.40	356.97	514,054	-1.18(-0.33%)
Dec 03, 2025	357.30	362.39	355.89	358.15	668,327	+2.26(+0.64%)
Dec 02, 2025	365.88	366.99	355.05	355.89	772,306	-9.99(-2.73%)
Dec 01, 2025	364.00	372.04	363.01	365.88	751,764	-1.45(-0.39%)
Nov 28, 2025	371.32	373.68	367.07	367.33	328,637	-3.89(-1.05%)
Nov 26, 2025	364.86	374.00	364.38	371.22	643,453	+6.72(+1.84%)
Nov 25, 2025	351.00	365.81	351.00	364.50	1,068,245	+14.52(+4.15%)
Nov 24, 2025	339.65	351.26	337.87	349.98	823,644	+10.10(+2.97%)
Nov 21, 2025	329.26	343.44	329.24	339.88	759,459	+12.92(+3.95%)
Nov 20, 2025	336.00	338.49	326.94	326.96	481,457	-3.92(-1.18%)
Nov 19, 2025	327.00	332.78	326.40	330.88	457,770	+2.62(+0.80%)
Nov 18, 2025	321.21	329.27	320.60	328.26	542,866	+4.16(+1.28%)
Nov 17, 2025	331.62	333.19	320.91	324.10	538,414	-7.38(-2.23%)
Nov 14, 2025	329.57	335.88	325.61	331.48	398,992	-1.29(-0.39%)
Nov 13, 2025	338.73	341.40	331.61	332.77	444,072	-7.44(-2.19%)
Nov 12, 2025	336.83	342.99	335.54	340.21	494,058	+6.43(+1.93%)
Nov 11, 2025	333.55	337.52	330.06	333.78	523,269	-0.93(-0.28%)
Nov 10, 2025	329.34	337.04	328.66	334.71	638,708	+10.03(+3.09%)
Nov 07, 2025	317.51	328.17	315.71	324.68	665,353	+9.64(+3.06%)
Nov 06, 2025	325.94	337.56	308.41	315.04	1,861,799	-1.86(-0.59%)
Nov 05, 2025	307.37	319.69	306.55	316.90	1,016,518	+7.61(+2.46%)
Nov 04, 2025	309.97	313.48	307.34	309.29	753,141	-5.66(-1.80%)
Nov 03, 2025	323.04	323.04	309.69	314.95	962,264	-4.71(-1.47%)
Oct 31, 2025	323.41	325.38	318.25	319.66	680,011	-3.22(-1.00%)
Oct 30, 2025	328.33	330.25	320.81	322.88	527,009	-4.70(-1.43%)
Oct 29, 2025	328.54	330.77	326.43	327.58	441,293	-3.62(-1.09%)
Oct 28, 2025	337.29	337.30	331.10	331.20	435,124	-6.37(-1.89%)
Oct 27, 2025	340.06	340.06	335.74	337.57	436,666	+1.90(+0.57%)
Oct 24, 2025	337.65	341.90	334.82	335.67	503,078	-0.62(-0.18%)
Oct 23, 2025	334.10	340.02	331.94	336.29	406,852	+4.17(+1.26%)
Oct 22, 2025	334.21	336.19	329.28	332.12	420,332	-2.86(-0.85%)
Oct 21, 2025	334.28	340.61	331.63	334.98	398,003	+1.98(+0.59%)
Oct 20, 2025	328.28	333.14	325.39	333.00	401,894	+5.24(+1.60%)
Oct 17, 2025	320.85	328.05	320.32	327.76	413,890	+4.60(+1.42%)
Oct 16, 2025	319.00	324.00	317.40	323.16	414,478	+4.72(+1.48%)
Oct 15, 2025	322.76	325.96	316.76	318.44	525,637	+0.52(+0.16%)
Oct 14, 2025	312.73	320.00	309.85	317.92	475,832	+0.69(+0.22%)
Oct 13, 2025	314.20	321.75	314.20	317.23	410,288	+7.81(+2.52%)
Oct 10, 2025	323.92	323.92	308.25	309.42	594,497	-13.51(-4.18%)
Oct 09, 2025	329.15	330.11	321.90	322.93	298,238	-6.10(-1.85%)
Oct 08, 2025	325.42	329.75	321.43	329.03	397,146	+4.26(+1.31%)
Oct 07, 2025	322.87	325.53	317.86	324.77	474,445	+3.67(+1.14%)
Oct 06, 2025	322.41	324.21	315.09	321.10	573,994	-0.71(-0.22%)
Oct 03, 2025	323.60	325.81	321.70	321.81	454,921	-0.57(-0.18%)
Oct 02, 2025	319.55	322.64	314.93	322.38	505,132	+4.96(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.